Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 20.9813 | +0.12 (+0.93%) | 0 |
12 Aug 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 20.7881 | +0.14 (+1.10%) | 0 |
11 Aug 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 20.5627 | -0.16 (-1.24%) | 0 |
10 Aug 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 20.8203 | -0.07 (-0.54%) | 0 |
7 Aug 2009 | USD | 13 | 13 | 13 | 13 | 20.933 | +0.07 (+0.54%) | 0 |
6 Aug 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 20.8203 | -0.14 (-1.07%) | 0 |
5 Aug 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 21.0457 | -0.03 (-0.23%) | 0 |
4 Aug 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 21.0941 | +0.03 (+0.23%) | 0 |
3 Aug 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 21.0457 | +0.27 (+2.11%) | 0 |
31 Jul 2009 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 20.611 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 20.611 | +0.21 (+1.67%) | 0 |
29 Jul 2009 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 20.2728 | -0.06 (-0.47%) | 0 |
28 Jul 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 20.3695 | -0.02 (-0.16%) | 0 |
27 Jul 2009 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 20.4017 | +0.06 (+0.48%) | 0 |
24 Jul 2009 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 20.305 | +0.08 (+0.64%) | 0 |
23 Jul 2009 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 20.1762 | +0.31 (+2.54%) | 0 |
22 Jul 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 19.6771 | -0.02 (-0.16%) | 0 |
21 Jul 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 19.7093 | +0.03 (+0.25%) | 0 |
20 Jul 2009 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 19.6609 | +0.15 (+1.24%) | 0 |
17 Jul 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 19.4194 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 19.4194 | +0.15 (+1.26%) | 0 |
15 Jul 2009 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 19.1779 | +0.35 (+3.03%) | 0 |
14 Jul 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 18.6143 | +0.05 (+0.43%) | 0 |
13 Jul 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 18.5338 | +0.28 (+2.49%) | 0 |
10 Jul 2009 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 18.0829 | -0.02 (-0.18%) | 0 |
9 Jul 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 18.1151 | +0.1 (+0.90%) | 0 |
8 Jul 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 17.9541 | -0.06 (-0.54%) | 0 |
7 Jul 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 18.0507 | -0.25 (-2.18%) | 0 |
6 Jul 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 18.4533 | -0.03 (-0.26%) | 0 |
3 Jul 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 18.5016 | 0.0 (0.0%) | 0 |