Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 34.6039 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 34.6039 | -0.02 (-0.09%) | 0 |
1 Dec 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 34.6361 | +0.22 (+1.03%) | 0 |
30 Nov 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 34.2819 | -0.08 (-0.37%) | 0 |
27 Nov 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 34.4107 | +0.13 (+0.61%) | 0 |
25 Nov 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 34.2014 | +0.07 (+0.33%) | 0 |
24 Nov 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 34.0886 | +0.31 (+1.49%) | 0 |
23 Nov 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 33.5895 | +0.2 (+0.97%) | 0 |
20 Nov 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 33.2674 | -0.11 (-0.53%) | 0 |
19 Nov 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 33.4445 | +0.19 (+0.92%) | 0 |
18 Nov 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 33.1386 | -0.08 (-0.39%) | 0 |
17 Nov 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 33.2674 | +0.01 (+0.05%) | 0 |
16 Nov 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 33.2513 | +0.18 (+0.88%) | 0 |
13 Nov 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 32.9615 | +0.1 (+0.49%) | 0 |
12 Nov 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 32.8005 | -0.18 (-0.88%) | 0 |
11 Nov 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 33.0903 | +0.35 (+1.73%) | 0 |
10 Nov 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 32.5267 | -0.14 (-0.69%) | 0 |
9 Nov 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 32.7521 | -0.32 (-1.55%) | 0 |
6 Nov 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 33.2674 | -0.07 (-0.34%) | 0 |
5 Nov 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 33.3801 | +0.54 (+2.67%) | 0 |
4 Nov 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 32.5106 | +0.67 (+3.43%) | 0 |
3 Nov 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 31.4318 | +0.38 (+1.99%) | 0 |
2 Nov 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 30.8199 | +0.17 (+0.90%) | 0 |
30 Oct 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 30.5461 | -0.47 (-2.42%) | 0 |
29 Oct 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 31.3029 | +0.21 (+1.09%) | 0 |
28 Oct 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 30.9648 | -0.7 (-3.51%) | 0 |
27 Oct 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 32.0919 | +0.05 (+0.25%) | 0 |
26 Oct 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 32.0114 | -0.36 (-1.78%) | 0 |
23 Oct 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 32.5911 | +0.13 (+0.65%) | 0 |
22 Oct 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 32.3818 | -0.03 (-0.15%) | 0 |