Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 18.5016 | -0.31 (-2.63%) | 0 |
1 Jul 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 19.0008 | -0.02 (-0.17%) | 0 |
30 Jun 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 19.033 | -0.02 (-0.17%) | 0 |
29 Jun 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 19.0652 | +0.06 (+0.51%) | 0 |
26 Jun 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 18.9685 | +0.08 (+0.68%) | 0 |
25 Jun 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 18.8397 | +0.24 (+2.09%) | 0 |
24 Jun 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 18.4533 | +0.14 (+1.24%) | 0 |
23 Jun 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 18.2278 | +0.07 (+0.62%) | 0 |
22 Jun 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 18.1151 | -0.48 (-4.09%) | 0 |
19 Jun 2009 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 18.888 | +0.07 (+0.60%) | 0 |
18 Jun 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 18.7753 | +0.11 (+0.95%) | 0 |
17 Jun 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 18.5982 | -0.05 (-0.43%) | 0 |
16 Jun 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 18.6787 | -0.15 (-1.28%) | 0 |
15 Jun 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 18.9202 | -0.32 (-2.65%) | 0 |
12 Jun 2009 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 19.4355 | -0.03 (-0.25%) | 0 |
11 Jun 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 19.4838 | +0.12 (+1.00%) | 0 |
10 Jun 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 19.2906 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 19.2906 | +0.09 (+0.76%) | 0 |
8 Jun 2009 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 19.1457 | -0.04 (-0.34%) | 0 |
5 Jun 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 19.2101 | +0.03 (+0.25%) | 0 |
4 Jun 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 19.1618 | +0.21 (+1.80%) | 0 |
3 Jun 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 18.8236 | -0.2 (-1.68%) | 0 |
2 Jun 2009 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 19.1457 | -0.03 (-0.25%) | 0 |
1 Jun 2009 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 19.194 | +0.29 (+2.49%) | 0 |
29 May 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 18.727 | +0.14 (+1.22%) | 0 |
28 May 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 18.5016 | +0.24 (+2.13%) | 0 |
27 May 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 18.1151 | -0.1 (-0.88%) | 0 |
26 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 18.2761 | +0.3 (+2.71%) | 0 |
25 May 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 17.7931 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 17.7931 | -0.02 (-0.18%) | 0 |