Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 17.8253 | -0.17 (-1.51%) | 0 |
20 May 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 18.099 | +0.07 (+0.63%) | 0 |
19 May 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 17.9863 | +0.03 (+0.27%) | 0 |
18 May 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 17.938 | +0.35 (+3.24%) | 0 |
15 May 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 17.3744 | -0.08 (-0.74%) | 0 |
14 May 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 17.5032 | +0.13 (+1.21%) | 0 |
13 May 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 17.2939 | -0.37 (-3.33%) | 0 |
12 May 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 17.8897 | -0.06 (-0.54%) | 0 |
11 May 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 17.9863 | -0.15 (-1.33%) | 0 |
8 May 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 18.2278 | +0.27 (+2.44%) | 0 |
7 May 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 17.7931 | -0.25 (-2.21%) | 0 |
6 May 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 18.1956 | +0.12 (+1.07%) | 0 |
5 May 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 18.0024 | +0.04 (+0.36%) | 0 |
4 May 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 17.938 | +0.43 (+4.01%) | 0 |
1 May 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 17.2456 | +0.16 (+1.52%) | 0 |
30 Apr 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 16.988 | +0.01 (+0.09%) | 0 |
29 Apr 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 16.9719 | +0.17 (+1.64%) | 0 |
28 Apr 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 16.6981 | +0.01 (+0.10%) | 0 |
27 Apr 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 16.682 | -0.09 (-0.86%) | 0 |
24 Apr 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 16.8269 | +0.13 (+1.26%) | 0 |
23 Apr 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 16.6176 | +0.11 (+1.08%) | 0 |
22 Apr 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 16.4405 | -0.01 (-0.10%) | 0 |
21 Apr 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 16.4566 | +0.13 (+1.29%) | 0 |
20 Apr 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 16.2473 | -0.41 (-3.90%) | 0 |
17 Apr 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 16.9074 | +0.04 (+0.38%) | 0 |
16 Apr 2009 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 16.843 | +0.12 (+1.16%) | 0 |
15 Apr 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 16.6498 | +0.09 (+0.88%) | 0 |
14 Apr 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 16.5049 | -0.24 (-2.29%) | 0 |
13 Apr 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 16.8913 | +0.08 (+0.77%) | 0 |
10 Apr 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 16.7625 | 0.0 (0.0%) | 0 |