Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 16.7625 | +0.31 (+3.07%) | 0 |
8 Apr 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 16.2634 | +0.11 (+1.10%) | 0 |
7 Apr 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 16.0862 | -0.23 (-2.25%) | 0 |
6 Apr 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 16.4566 | -0.11 (-1.06%) | 0 |
3 Apr 2009 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 16.6337 | +0.2 (+1.97%) | 0 |
2 Apr 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 16.3117 | +0.33 (+3.37%) | 0 |
1 Apr 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 15.7803 | +0.07 (+0.72%) | 0 |
31 Mar 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 15.6676 | +0.15 (+1.57%) | 0 |
30 Mar 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 15.426 | -0.27 (-2.74%) | 0 |
27 Mar 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 15.8608 | -0.2 (-1.99%) | 0 |
26 Mar 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 16.1828 | +0.27 (+2.76%) | 0 |
25 Mar 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 15.7481 | +0.05 (+0.51%) | 0 |
24 Mar 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 15.6676 | -0.23 (-2.31%) | 0 |
23 Mar 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 16.0379 | +0.51 (+5.40%) | 0 |
20 Mar 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 15.2167 | -0.15 (-1.56%) | 0 |
19 Mar 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 15.4582 | -0.05 (-0.52%) | 0 |
18 Mar 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 15.5388 | +0.1 (+1.05%) | 0 |
17 Mar 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 15.3777 | +0.34 (+3.69%) | 0 |
16 Mar 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 14.8302 | -0.09 (-0.97%) | 0 |
13 Mar 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 14.9752 | +0.01 (+0.11%) | 0 |
12 Mar 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 14.9591 | +0.34 (+3.80%) | 0 |
11 Mar 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 14.4116 | +0.05 (+0.56%) | 0 |
10 Mar 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 14.3311 | +0.46 (+5.45%) | 0 |
9 Mar 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 13.5904 | -0.09 (-1.06%) | 0 |
6 Mar 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 13.7353 | +0.04 (+0.47%) | 0 |
5 Mar 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 13.6709 | -0.29 (-3.30%) | 0 |
4 Mar 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 14.1378 | +0.27 (+3.17%) | 0 |
3 Mar 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 13.7031 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 13.7031 | -0.5 (-5.55%) | 0 |
27 Feb 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 14.5082 | -0.08 (-0.88%) | 0 |