Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 14.637 | -0.23 (-2.47%) | 0 |
25 Feb 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 15.0074 | -0.07 (-0.75%) | 0 |
24 Feb 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 15.1201 | +0.41 (+4.57%) | 0 |
23 Feb 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 14.4599 | -0.31 (-3.34%) | 0 |
20 Feb 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 14.9591 | -0.06 (-0.64%) | 0 |
19 Feb 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 15.0557 | -0.1 (-1.06%) | 0 |
18 Feb 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 15.2167 | -0.01 (-0.11%) | 0 |
17 Feb 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 15.2328 | -0.42 (-4.25%) | 0 |
16 Feb 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 15.9091 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 15.9091 | -0.03 (-0.30%) | 0 |
12 Feb 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 15.9574 | +0.12 (+1.23%) | 0 |
11 Feb 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 15.7642 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 15.7642 | -0.42 (-4.11%) | 0 |
9 Feb 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 16.4405 | -0.03 (-0.29%) | 0 |
6 Feb 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 16.4888 | +0.25 (+2.50%) | 0 |
5 Feb 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 16.0862 | +0.19 (+1.94%) | 0 |
4 Feb 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 15.7803 | -0.04 (-0.41%) | 0 |
3 Feb 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 15.8447 | +0.15 (+1.55%) | 0 |
2 Feb 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 15.6032 | +0.02 (+0.21%) | 0 |
30 Jan 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 15.571 | -0.12 (-1.23%) | 0 |
29 Jan 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 15.7642 | -0.2 (-2.00%) | 0 |
28 Jan 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 16.0862 | +0.31 (+3.20%) | 0 |
27 Jan 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 15.5871 | +0.12 (+1.26%) | 0 |
26 Jan 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 15.3938 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 15.3938 | +0.15 (+1.59%) | 0 |
22 Jan 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 15.1523 | -0.14 (-1.47%) | 0 |
21 Jan 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 15.3777 | +0.46 (+5.06%) | 0 |
20 Jan 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 14.637 | -0.53 (-5.51%) | 0 |
19 Jan 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 15.4904 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 15.4904 | +0.08 (+0.84%) | 0 |