Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 15.3616 | +0.12 (+1.27%) | 0 |
14 Jan 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 15.1684 | -0.34 (-3.48%) | 0 |
13 Jan 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 15.7159 | +0.03 (+0.31%) | 0 |
12 Jan 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 15.6676 | -0.31 (-3.09%) | 0 |
9 Jan 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 16.1667 | -0.16 (-1.57%) | 0 |
8 Jan 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 16.4244 | +0.09 (+0.89%) | 0 |
7 Jan 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 16.2795 | -0.24 (-2.32%) | 0 |
6 Jan 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 16.6659 | +0.23 (+2.27%) | 0 |
5 Jan 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 16.2956 | +0.08 (+0.80%) | 0 |
2 Jan 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 16.1667 | +0.37 (+3.83%) | 0 |
1 Jan 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 15.571 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 15.571 | +0.16 (+1.68%) | 0 |
30 Dec 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 15.3133 | +0.22 (+2.37%) | 0 |
29 Dec 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 14.9591 | -0.05 (-0.54%) | 0 |
26 Dec 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 15.0396 | +0.06 (+0.65%) | 0 |
25 Dec 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 14.943 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 14.943 | +0.03 (+0.32%) | 0 |
23 Dec 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 14.8947 | -0.03 (-0.32%) | 0 |
22 Dec 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 14.943 | -0.24 (-2.52%) | 0 |
19 Dec 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 15.3294 | +0.09 (+0.95%) | 0 |
18 Dec 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 15.1845 | -0.17 (-1.77%) | 0 |
17 Dec 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 15.4582 | -0.04 (-0.41%) | 0 |
16 Dec 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 15.5226 | +0.45 (+4.90%) | 0 |
15 Dec 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 14.798 | -0.14 (-1.50%) | 0 |
12 Dec 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 15.0235 | +0.07 (+0.76%) | 0 |
11 Dec 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 14.9108 | -0.24 (-2.53%) | 0 |
10 Dec 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 15.2972 | +0.2 (+2.15%) | 0 |
9 Dec 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 14.9752 | -0.09 (-0.96%) | 0 |
8 Dec 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 15.1201 | +0.33 (+3.64%) | 0 |
5 Dec 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 14.5887 | +0.28 (+3.19%) | 0 |