Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 14.1378 | -0.31 (-3.41%) | 0 |
3 Dec 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 14.637 | +0.19 (+2.13%) | 0 |
2 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 14.3311 | +0.26 (+3.01%) | 0 |
1 Dec 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 13.9124 | -0.9 (-9.43%) | 0 |
28 Nov 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 15.3616 | +0.08 (+0.85%) | 0 |
27 Nov 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 15.2328 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 15.2328 | +0.35 (+3.84%) | 0 |
25 Nov 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 14.6692 | +0.1 (+1.11%) | 0 |
24 Nov 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 14.5082 | +0.59 (+7.01%) | 0 |
21 Nov 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 13.5582 | +0.46 (+5.78%) | 0 |
20 Nov 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 12.8175 | -0.66 (-7.66%) | 0 |
19 Nov 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 13.8802 | -0.55 (-6.00%) | 0 |
18 Nov 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 14.7658 | +0.04 (+0.44%) | 0 |
17 Nov 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 14.7014 | -0.2 (-2.14%) | 0 |
14 Nov 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 15.0235 | -0.4 (-4.11%) | 0 |
13 Nov 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 15.6676 | +0.63 (+6.92%) | 0 |
12 Nov 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 14.6531 | -0.5 (-5.21%) | 0 |
11 Nov 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 15.4582 | -0.31 (-3.13%) | 0 |
10 Nov 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 15.9574 | -0.17 (-1.69%) | 0 |
7 Nov 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 16.2312 | +0.29 (+2.96%) | 0 |
6 Nov 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 15.7642 | -0.56 (-5.41%) | 0 |
5 Nov 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 16.6659 | -0.53 (-4.87%) | 0 |
4 Nov 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 17.5193 | +0.44 (+4.21%) | 0 |
3 Nov 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 16.8108 | -0.01 (-0.10%) | 0 |
31 Oct 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 16.8269 | +0.15 (+1.46%) | 0 |
30 Oct 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 16.5854 | +0.26 (+2.59%) | 0 |
29 Oct 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 16.1667 | +0.23 (+2.34%) | 0 |
28 Oct 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 15.7964 | +0.89 (+9.98%) | 0 |
27 Oct 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 14.3633 | -0.26 (-2.83%) | 0 |
24 Oct 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 14.7819 | -0.33 (-3.47%) | 0 |