Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 15.3133 | -0.16 (-1.65%) | 0 |
22 Oct 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 15.571 | -0.72 (-6.93%) | 0 |
21 Oct 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 16.7303 | -0.4 (-3.71%) | 0 |
20 Oct 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 17.3744 | +0.55 (+5.37%) | 0 |
17 Oct 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 16.4888 | +0.1 (+0.99%) | 0 |
16 Oct 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 16.3278 | +0.47 (+4.86%) | 0 |
15 Oct 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 15.571 | -1.13 (-10.46%) | 0 |
14 Oct 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 17.3905 | -0.13 (-1.19%) | 0 |
13 Oct 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 17.5998 | +1.3 (+13.50%) | 0 |
10 Oct 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 15.5065 | -0.1 (-1.03%) | 0 |
9 Oct 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 15.6676 | -0.78 (-7.42%) | 0 |
8 Oct 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 16.9236 | -0.13 (-1.22%) | 0 |
7 Oct 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 17.1329 | -0.64 (-5.67%) | 0 |
6 Oct 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 18.1634 | -0.65 (-5.45%) | 0 |
3 Oct 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 19.2101 | -0.13 (-1.08%) | 0 |
2 Oct 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 19.4194 | -0.63 (-4.96%) | 0 |
1 Oct 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 20.4339 | -0.2 (-1.55%) | 0 |
30 Sep 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 20.7559 | +0.65 (+5.31%) | 0 |
29 Sep 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 19.7093 | -1.4 (-10.26%) | 0 |
26 Sep 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 21.9636 | -0.24 (-1.73%) | 0 |
25 Sep 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 22.35 | +0.16 (+1.17%) | 0 |
24 Sep 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 22.0924 | -0.03 (-0.22%) | 0 |
23 Sep 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 22.1407 | -0.23 (-1.65%) | 0 |
22 Sep 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 22.5111 | -0.62 (-4.25%) | 0 |
19 Sep 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 23.5094 | +0.79 (+5.72%) | 0 |
18 Sep 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 22.2373 | +0.45 (+3.37%) | 0 |
17 Sep 2008 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 21.5127 | -0.66 (-4.71%) | 0 |
16 Sep 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 22.5755 | +0.17 (+1.23%) | 0 |
15 Sep 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 22.3017 | -0.69 (-4.75%) | 0 |
12 Sep 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 23.4128 | +0.16 (+1.11%) | 0 |