Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 23.1552 | +0.17 (+1.20%) | 0 |
10 Sep 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 22.8814 | +0.04 (+0.28%) | 0 |
9 Sep 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 22.817 | -0.53 (-3.61%) | 0 |
8 Sep 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 23.6704 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 23.6704 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 23.6704 | -0.49 (-3.23%) | 0 |
3 Sep 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 24.4594 | -0.18 (-1.17%) | 0 |
2 Sep 2008 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 24.7493 | -0.22 (-1.41%) | 0 |
1 Sep 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 25.1035 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 25.1035 | -0.23 (-1.45%) | 0 |
28 Aug 2008 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 25.4739 | +0.1 (+0.64%) | 0 |
27 Aug 2008 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 25.3129 | +0.15 (+0.96%) | 0 |
26 Aug 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 25.0713 | +0.05 (+0.32%) | 0 |
25 Aug 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 24.9908 | -0.31 (-1.96%) | 0 |
22 Aug 2008 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 25.49 | +0.12 (+0.76%) | 0 |
21 Aug 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 25.2968 | +0.04 (+0.26%) | 0 |
20 Aug 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 25.2324 | +0.18 (+1.16%) | 0 |
19 Aug 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 24.9425 | -0.09 (-0.58%) | 0 |
18 Aug 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 25.0874 | -0.27 (-1.70%) | 0 |
15 Aug 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 25.5222 | +0.03 (+0.19%) | 0 |
14 Aug 2008 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 25.4739 | +0.1 (+0.64%) | 0 |
13 Aug 2008 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 25.3129 | +0.17 (+1.09%) | 0 |
12 Aug 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 25.0391 | -0.16 (-1.02%) | 0 |
11 Aug 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 25.2968 | +0.08 (+0.51%) | 0 |
8 Aug 2008 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 25.1679 | +0.21 (+1.36%) | 0 |
7 Aug 2008 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 24.8298 | -0.24 (-1.53%) | 0 |
6 Aug 2008 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 25.2163 | +0.07 (+0.45%) | 0 |
5 Aug 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 25.1035 | +0.3 (+1.96%) | 0 |
4 Aug 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 24.6205 | -0.26 (-1.67%) | 0 |
1 Aug 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 25.0391 | -0.16 (-1.02%) | 0 |