Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 25.2968 | -0.05 (-0.32%) | 0 |
30 Jul 2008 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 25.3773 | +0.18 (+1.16%) | 0 |
29 Jul 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 25.0874 | +0.21 (+1.37%) | 0 |
28 Jul 2008 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 24.7493 | -0.31 (-1.98%) | 0 |
25 Jul 2008 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 25.2485 | +0.19 (+1.23%) | 0 |
24 Jul 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 24.9425 | -0.11 (-0.71%) | 0 |
23 Jul 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 25.1196 | +0.04 (+0.26%) | 0 |
22 Jul 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 25.0552 | -0.05 (-0.32%) | 0 |
21 Jul 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 25.1357 | +0.13 (+0.84%) | 0 |
18 Jul 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 24.9264 | -0.08 (-0.51%) | 0 |
17 Jul 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 25.0552 | -0.06 (-0.38%) | 0 |
16 Jul 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 25.1518 | +0.22 (+1.43%) | 0 |
15 Jul 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 24.7976 | -0.1 (-0.65%) | 0 |
14 Jul 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 24.9586 | -0.08 (-0.51%) | 0 |
11 Jul 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 25.0874 | -0.16 (-1.02%) | 0 |
10 Jul 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 25.3451 | +0.13 (+0.83%) | 0 |
9 Jul 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 25.1357 | -0.19 (-1.20%) | 0 |
8 Jul 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 25.4417 | +0.28 (+1.80%) | 0 |
7 Jul 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 24.9908 | -0.1 (-0.64%) | 0 |
4 Jul 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 25.1518 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 25.1518 | -0.12 (-0.76%) | 0 |
2 Jul 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 25.3451 | -0.3 (-1.87%) | 0 |
1 Jul 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 25.8281 | +0.04 (+0.25%) | 0 |
30 Jun 2008 | USD | 16 | 16 | 16 | 16 | 25.7637 | +0.06 (+0.38%) | 0 |
27 Jun 2008 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 25.6671 | +0.06 (+0.38%) | 0 |
26 Jun 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 25.5705 | -0.5 (-3.05%) | 0 |
25 Jun 2008 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 26.3756 | +0.07 (+0.43%) | 0 |
24 Jun 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 26.2629 | -0.13 (-0.79%) | 0 |
23 Jun 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 26.4722 | +0.08 (+0.49%) | 0 |
20 Jun 2008 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 26.3434 | -0.32 (-1.92%) | 0 |