Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 26.8587 | +0.08 (+0.48%) | 0 |
18 Jun 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 26.7299 | -0.14 (-0.84%) | 0 |
17 Jun 2008 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 26.9553 | +0.07 (+0.42%) | 0 |
16 Jun 2008 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 26.8426 | +0.1 (+0.60%) | 0 |
13 Jun 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 26.6816 | +0.27 (+1.66%) | 0 |
12 Jun 2008 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 26.2468 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 26.2468 | -0.24 (-1.45%) | 0 |
10 Jun 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 26.6333 | -0.1 (-0.60%) | 0 |
9 Jun 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 26.7943 | +0.02 (+0.12%) | 0 |
6 Jun 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 26.7621 | -0.42 (-2.46%) | 0 |
5 Jun 2008 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 27.4384 | +0.37 (+2.22%) | 0 |
4 Jun 2008 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 26.8426 | +0.06 (+0.36%) | 0 |
3 Jun 2008 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 26.746 | -0.05 (-0.30%) | 0 |
2 Jun 2008 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 26.8265 | -0.14 (-0.83%) | 0 |
30 May 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 27.0519 | +0.11 (+0.66%) | 0 |
29 May 2008 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 26.8748 | +0.08 (+0.48%) | 0 |
28 May 2008 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 26.746 | +0.15 (+0.91%) | 0 |
27 May 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 26.5044 | +0.09 (+0.55%) | 0 |
26 May 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 26.3595 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 26.3595 | -0.13 (-0.79%) | 0 |
22 May 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 26.5688 | +0.04 (+0.24%) | 0 |
21 May 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 26.5044 | -0.24 (-1.44%) | 0 |
20 May 2008 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 26.8909 | -0.01 (-0.06%) | 0 |
19 May 2008 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 26.907 | -0.1 (-0.59%) | 0 |
16 May 2008 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 27.068 | +0.05 (+0.30%) | 0 |
15 May 2008 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 26.9875 | +0.11 (+0.66%) | 0 |
14 May 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 26.8104 | +0.02 (+0.12%) | 0 |
13 May 2008 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 26.7782 | +0.06 (+0.36%) | 0 |
12 May 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 26.6816 | +0.17 (+1.04%) | 0 |
9 May 2008 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 26.4078 | -0.07 (-0.43%) | 0 |