Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 32.4301 | -0.1 (-0.49%) | 0 |
20 Oct 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 32.5911 | +0.07 (+0.35%) | 0 |
19 Oct 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 32.4784 | -0.3 (-1.47%) | 0 |
16 Oct 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 32.9615 | -0.07 (-0.34%) | 0 |
15 Oct 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 33.0742 | -0.07 (-0.34%) | 0 |
14 Oct 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 33.1869 | -0.19 (-0.91%) | 0 |
13 Oct 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 33.4929 | -0.02 (-0.10%) | 0 |
12 Oct 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 33.5251 | +0.39 (+1.91%) | 0 |
9 Oct 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 32.8971 | +0.25 (+1.24%) | 0 |
8 Oct 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 32.4945 | +0.11 (+0.55%) | 0 |
7 Oct 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 32.3174 | +0.4 (+2.03%) | 0 |
6 Oct 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 31.6733 | -0.31 (-1.55%) | 0 |
5 Oct 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 32.1725 | +0.37 (+1.89%) | 0 |
2 Oct 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 31.5767 | -0.27 (-1.36%) | 0 |
1 Oct 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 32.0114 | +0.24 (+1.22%) | 0 |
30 Sep 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 31.625 | +0.16 (+0.82%) | 0 |
29 Sep 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 31.3673 | +0.02 (+0.10%) | 0 |
28 Sep 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 31.3351 | +0.27 (+1.41%) | 0 |
25 Sep 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 30.9004 | +0.36 (+1.91%) | 0 |
24 Sep 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 30.3207 | +0.08 (+0.43%) | 0 |
23 Sep 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 30.1919 | -0.57 (-2.95%) | 0 |
22 Sep 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 31.1097 | +0.19 (+0.99%) | 0 |
21 Sep 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 30.8038 | -0.01 (-0.05%) | 0 |
18 Sep 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 30.8199 | -0.07 (-0.36%) | 0 |
17 Sep 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 30.9326 | -0.23 (-1.18%) | 0 |
16 Sep 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 31.3029 | -0.21 (-1.07%) | 0 |
15 Sep 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 31.6411 | +0.2 (+1.03%) | 0 |
14 Sep 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 31.319 | +0.35 (+1.83%) | 0 |
11 Sep 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 30.7555 | -0.07 (-0.37%) | 0 |
10 Sep 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 30.8682 | -0.32 (-1.64%) | 0 |