Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 26.5205 | +0.16 (+0.98%) | 0 |
7 May 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 26.2629 | -0.3 (-1.81%) | 0 |
6 May 2008 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 26.746 | +0.21 (+1.28%) | 0 |
5 May 2008 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 26.4078 | +0.04 (+0.24%) | 0 |
2 May 2008 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 26.3434 | +0.12 (+0.74%) | 0 |
1 May 2008 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 26.1502 | +0.3 (+1.88%) | 0 |
30 Apr 2008 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 25.6671 | +0.05 (+0.31%) | 0 |
29 Apr 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 25.5866 | -0.02 (-0.13%) | 0 |
28 Apr 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 25.6188 | +0.02 (+0.13%) | 0 |
25 Apr 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 25.5866 | +0.2 (+1.27%) | 0 |
24 Apr 2008 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 25.2646 | +0.11 (+0.71%) | 0 |
23 Apr 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 25.0874 | +0.02 (+0.13%) | 0 |
22 Apr 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 25.0552 | -0.07 (-0.45%) | 0 |
21 Apr 2008 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 25.1679 | +0.05 (+0.32%) | 0 |
18 Apr 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 25.0874 | +0.36 (+2.37%) | 0 |
17 Apr 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 24.5078 | -0.02 (-0.13%) | 0 |
16 Apr 2008 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 24.54 | +0.33 (+2.21%) | 0 |
15 Apr 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 24.0086 | +0.01 (+0.07%) | 0 |
14 Apr 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 23.9925 | +0.02 (+0.13%) | 0 |
11 Apr 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 23.9603 | -0.29 (-1.91%) | 0 |
10 Apr 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 24.4272 | +0.12 (+0.80%) | 0 |
9 Apr 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 24.234 | -0.19 (-1.25%) | 0 |
8 Apr 2008 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 24.54 | -0.03 (-0.20%) | 0 |
7 Apr 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 24.5883 | +0.1 (+0.66%) | 0 |
4 Apr 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 24.4272 | +0.1 (+0.66%) | 0 |
3 Apr 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 24.2662 | +0.13 (+0.87%) | 0 |
2 Apr 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 24.0569 | +0.03 (+0.20%) | 0 |
1 Apr 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 24.0086 | +0.44 (+3.04%) | 0 |
31 Mar 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 23.3001 | +0.1 (+0.70%) | 0 |
28 Mar 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 23.1391 | -0.11 (-0.76%) | 0 |