Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 23.3162 | -0.18 (-1.23%) | 0 |
26 Mar 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 23.606 | -0.01 (-0.07%) | 0 |
25 Mar 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 23.6221 | +0.15 (+1.03%) | 0 |
24 Mar 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 23.3806 | +0.37 (+2.61%) | 0 |
21 Mar 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 22.7848 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 22.7848 | +0.29 (+2.09%) | 0 |
19 Mar 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 22.3178 | -0.35 (-2.46%) | 0 |
18 Mar 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 22.8814 | +0.54 (+3.95%) | 0 |
17 Mar 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 22.0119 | -0.3 (-2.15%) | 0 |
14 Mar 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 22.495 | -0.33 (-2.31%) | 0 |
13 Mar 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 23.0263 | +0.1 (+0.70%) | 0 |
12 Mar 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 22.8653 | -0.06 (-0.42%) | 0 |
11 Mar 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 22.9619 | +0.44 (+3.18%) | 0 |
10 Mar 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 22.2534 | -0.3 (-2.12%) | 0 |
7 Mar 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 22.7365 | -0.12 (-0.84%) | 0 |
6 Mar 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 22.9297 | -0.28 (-1.93%) | 0 |
5 Mar 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 23.3806 | +0.07 (+0.48%) | 0 |
4 Mar 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 23.2679 | -0.06 (-0.41%) | 0 |
3 Mar 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 23.3645 | -0.03 (-0.21%) | 0 |
29 Feb 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 23.4128 | -0.35 (-2.35%) | 0 |
28 Feb 2008 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 23.9764 | -0.11 (-0.73%) | 0 |
27 Feb 2008 | USD | 15 | 15 | 15 | 15 | 24.1535 | -0.07 (-0.46%) | 0 |
26 Feb 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 24.2662 | +0.12 (+0.80%) | 0 |
25 Feb 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 24.073 | +0.3 (+2.05%) | 0 |
22 Feb 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 23.5899 | +0.12 (+0.83%) | 0 |
21 Feb 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 23.3967 | -0.23 (-1.56%) | 0 |
20 Feb 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 23.767 | +0.07 (+0.48%) | 0 |
19 Feb 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 23.6543 | -0.01 (-0.07%) | 0 |
18 Feb 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 23.6704 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 23.6704 | +0.02 (+0.14%) | 0 |