Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 23.6382 | -0.17 (-1.14%) | 0 |
13 Feb 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 23.912 | +0.27 (+1.85%) | 0 |
12 Feb 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 23.4772 | +0.03 (+0.21%) | 0 |
11 Feb 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 23.4289 | +0.05 (+0.34%) | 0 |
8 Feb 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 23.3484 | +0.15 (+1.05%) | 0 |
7 Feb 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 23.1068 | +0.03 (+0.21%) | 0 |
6 Feb 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 23.0585 | -0.18 (-1.24%) | 0 |
5 Feb 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 23.3484 | -0.49 (-3.27%) | 0 |
4 Feb 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 24.1374 | -0.03 (-0.20%) | 0 |
1 Feb 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 24.1857 | +0.14 (+0.94%) | 0 |
31 Jan 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 23.9603 | +0.2 (+1.36%) | 0 |
30 Jan 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 23.6382 | -0.06 (-0.41%) | 0 |
29 Jan 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 23.7348 | +0.17 (+1.17%) | 0 |
28 Jan 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 23.4611 | +0.26 (+1.82%) | 0 |
25 Jan 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 23.0424 | -0.21 (-1.45%) | 0 |
24 Jan 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 23.3806 | +0.33 (+2.33%) | 0 |
23 Jan 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 22.8492 | +0.09 (+0.64%) | 0 |
22 Jan 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 22.7043 | -0.3 (-2.08%) | 0 |
21 Jan 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 23.1874 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 23.1874 | -0.12 (-0.83%) | 0 |
17 Jan 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 23.3806 | -0.48 (-3.20%) | 0 |
16 Jan 2008 | USD | 15 | 15 | 15 | 15 | 24.1535 | -0.14 (-0.92%) | 0 |
15 Jan 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 24.3789 | -0.4 (-2.57%) | 0 |
14 Jan 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 25.023 | +0.18 (+1.17%) | 0 |
11 Jan 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 24.7332 | -0.22 (-1.41%) | 0 |
10 Jan 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 25.0874 | +0.06 (+0.39%) | 0 |
9 Jan 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 24.9908 | +0.18 (+1.17%) | 0 |
8 Jan 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 24.701 | -0.17 (-1.10%) | 0 |
7 Jan 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 24.9747 | +0.01 (+0.06%) | 0 |
4 Jan 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 24.9586 | -0.43 (-2.70%) | 0 |