Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 25.651 | +0.03 (+0.19%) | 0 |
2 Jan 2008 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 25.6027 | -0.13 (-0.81%) | 0 |
1 Jan 2008 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 25.812 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 25.812 | -0.07 (-0.43%) | 0 |
28 Dec 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 25.9248 | +0.01 (+0.06%) | 0 |
27 Dec 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 25.9087 | -0.23 (-1.41%) | 0 |
26 Dec 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.279 | +0.02 (+0.12%) | 0 |
25 Dec 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 26.2468 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 26.2468 | +0.07 (+0.43%) | 0 |
21 Dec 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 26.1341 | +0.28 (+1.76%) | 0 |
20 Dec 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 25.6832 | +0.1 (+0.63%) | 0 |
19 Dec 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 25.5222 | -0.01 (-0.06%) | 0 |
18 Dec 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 25.5383 | +0.12 (+0.76%) | 0 |
17 Dec 2007 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 25.3451 | -0.32 (-1.99%) | 0 |
14 Dec 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 25.8603 | -0.18 (-1.11%) | 0 |
13 Dec 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 26.1502 | -0.02 (-0.12%) | 0 |
12 Dec 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 26.1824 | +0.07 (+0.43%) | 0 |
11 Dec 2007 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 26.0697 | -0.43 (-2.59%) | 0 |
10 Dec 2007 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 26.7621 | +0.05 (+0.30%) | 0 |
7 Dec 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 26.6816 | -0.05 (-0.30%) | 0 |
6 Dec 2007 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 26.7621 | +0.23 (+1.40%) | 0 |
5 Dec 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 26.3917 | +0.2 (+1.24%) | 0 |
4 Dec 2007 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 26.0697 | -0.11 (-0.67%) | 0 |
3 Dec 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 26.2468 | -0.07 (-0.43%) | 0 |
30 Nov 2007 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 26.3595 | +0.07 (+0.43%) | 0 |
29 Nov 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 26.2468 | +0.03 (+0.18%) | 0 |
28 Nov 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 26.1985 | +0.42 (+2.65%) | 0 |
27 Nov 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 25.5222 | +0.2 (+1.28%) | 0 |
26 Nov 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 25.2002 | -0.23 (-1.45%) | 0 |
23 Nov 2007 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 25.5705 | +0.22 (+1.40%) | 0 |