Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 25.2163 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 25.2163 | -0.2 (-1.26%) | 0 |
20 Nov 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 25.5383 | -0.76 (-4.57%) | 0 |
19 Nov 2007 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 26.7621 | -0.23 (-1.36%) | 0 |
16 Nov 2007 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 27.1324 | +0.13 (+0.78%) | 0 |
15 Nov 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 26.9231 | -0.16 (-0.95%) | 0 |
14 Nov 2007 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 27.1807 | -0.09 (-0.53%) | 0 |
13 Nov 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 27.3257 | +0.51 (+3.10%) | 0 |
12 Nov 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 26.5044 | -0.37 (-2.20%) | 0 |
9 Nov 2007 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 27.1002 | -0.39 (-2.26%) | 0 |
8 Nov 2007 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 27.7282 | -0.17 (-0.98%) | 0 |
7 Nov 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 28.002 | -0.4 (-2.25%) | 0 |
6 Nov 2007 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 28.646 | +0.24 (+1.37%) | 0 |
5 Nov 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 28.2596 | -0.08 (-0.45%) | 0 |
2 Nov 2007 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 28.3884 | +0.13 (+0.74%) | 0 |
1 Nov 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 28.1791 | -0.39 (-2.18%) | 0 |
31 Oct 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 28.8071 | +0.24 (+1.36%) | 0 |
30 Oct 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 28.4206 | -0.13 (-0.73%) | 0 |
29 Oct 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 28.6299 | +0.06 (+0.34%) | 0 |
26 Oct 2007 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 28.5333 | +0.13 (+0.74%) | 0 |
25 Oct 2007 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 28.324 | -0.04 (-0.23%) | 0 |
24 Oct 2007 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 28.3884 | +0.03 (+0.17%) | 0 |
23 Oct 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 28.3401 | +0.19 (+1.09%) | 0 |
22 Oct 2007 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 28.0342 | +0.01 (+0.06%) | 0 |
19 Oct 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 28.0181 | -0.41 (-2.30%) | 0 |
18 Oct 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 28.6783 | +0.16 (+0.91%) | 0 |
17 Oct 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 28.4206 | +0.05 (+0.28%) | 0 |
16 Oct 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 28.3401 | -0.08 (-0.45%) | 0 |
15 Oct 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 28.4689 | -0.11 (-0.62%) | 0 |
12 Oct 2007 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 28.646 | +0.15 (+0.85%) | 0 |