Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 28.4045 | -0.07 (-0.40%) | 0 |
10 Oct 2007 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 28.5172 | +0.05 (+0.28%) | 0 |
9 Oct 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 28.4367 | +0.13 (+0.74%) | 0 |
8 Oct 2007 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 28.2274 | -0.03 (-0.17%) | 0 |
5 Oct 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 28.2757 | +0.2 (+1.15%) | 0 |
4 Oct 2007 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 27.9536 | +0.09 (+0.52%) | 0 |
3 Oct 2007 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 27.8087 | -0.05 (-0.29%) | 0 |
2 Oct 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 27.8892 | -0.01 (-0.06%) | 0 |
1 Oct 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 27.9053 | +0.22 (+1.29%) | 0 |
28 Sep 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 27.5511 | -0.01 (-0.06%) | 0 |
27 Sep 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 27.5672 | +0.08 (+0.47%) | 0 |
26 Sep 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 27.4384 | +0.13 (+0.77%) | 0 |
25 Sep 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 27.229 | +0.03 (+0.18%) | 0 |
24 Sep 2007 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 27.1807 | -0.07 (-0.41%) | 0 |
21 Sep 2007 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 27.2935 | +0.13 (+0.77%) | 0 |
20 Sep 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 27.0841 | -0.09 (-0.53%) | 0 |
19 Sep 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 27.229 | +0.11 (+0.65%) | 0 |
18 Sep 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 27.0519 | +0.42 (+2.56%) | 0 |
17 Sep 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 26.3756 | -0.07 (-0.43%) | 0 |
14 Sep 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 26.4883 | +0.03 (+0.18%) | 0 |
13 Sep 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 26.44 | +0.1 (+0.61%) | 0 |
12 Sep 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.279 | +0.1 (+0.62%) | 0 |
11 Sep 2007 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 26.118 | +0.24 (+1.50%) | 0 |
10 Sep 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 25.7315 | -0.05 (-0.31%) | 0 |
7 Sep 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 25.812 | -0.24 (-1.48%) | 0 |
6 Sep 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 26.1985 | +0.09 (+0.56%) | 0 |
5 Sep 2007 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 26.0536 | -0.11 (-0.68%) | 0 |
4 Sep 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 26.2307 | +0.19 (+1.18%) | 0 |
3 Sep 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 25.9248 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 25.9248 | +0.17 (+1.07%) | 0 |