Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 25.651 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 25.651 | +0.35 (+2.25%) | 0 |
28 Aug 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 25.0874 | -0.33 (-2.07%) | 0 |
27 Aug 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 25.6188 | -0.12 (-0.75%) | 0 |
24 Aug 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 25.812 | +0.2 (+1.26%) | 0 |
23 Aug 2007 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 25.49 | -0.03 (-0.19%) | 0 |
22 Aug 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 25.5383 | +0.22 (+1.41%) | 0 |
21 Aug 2007 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 25.184 | +0.06 (+0.39%) | 0 |
20 Aug 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 25.0874 | +0.04 (+0.26%) | 0 |
17 Aug 2007 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 25.023 | +0.29 (+1.90%) | 0 |
16 Aug 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 24.5561 | -0.16 (-1.04%) | 0 |
15 Aug 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 24.8137 | -0.26 (-1.66%) | 0 |
14 Aug 2007 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 25.2324 | -0.28 (-1.76%) | 0 |
13 Aug 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 25.6832 | +0.07 (+0.44%) | 0 |
10 Aug 2007 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 25.5705 | -0.06 (-0.38%) | 0 |
9 Aug 2007 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 25.6671 | -0.44 (-2.69%) | 0 |
8 Aug 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 26.3756 | +0.23 (+1.42%) | 0 |
7 Aug 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 26.0053 | +0.12 (+0.75%) | 0 |
6 Aug 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 25.812 | +0.16 (+1.01%) | 0 |
3 Aug 2007 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 25.5544 | -0.38 (-2.34%) | 0 |
2 Aug 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 26.1663 | +0.09 (+0.56%) | 0 |
1 Aug 2007 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 26.0214 | +0.04 (+0.25%) | 0 |
31 Jul 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 25.957 | -0.16 (-0.98%) | 0 |
30 Jul 2007 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 26.2146 | +0.17 (+1.06%) | 0 |
27 Jul 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 25.9409 | -0.25 (-1.53%) | 0 |
26 Jul 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 26.3434 | -0.37 (-2.21%) | 0 |
25 Jul 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 26.9392 | +0.01 (+0.06%) | 0 |
24 Jul 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 26.9231 | -0.36 (-2.11%) | 0 |
23 Jul 2007 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 27.5028 | +0.06 (+0.35%) | 0 |
20 Jul 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 27.4062 | -0.2 (-1.16%) | 0 |