Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 28.1791 | -0.05 (-0.28%) | 0 |
25 Apr 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 28.2596 | +0.17 (+0.98%) | 0 |
24 Apr 2007 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 27.9859 | -0.02 (-0.11%) | 0 |
23 Apr 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 28.0181 | -0.08 (-0.46%) | 0 |
20 Apr 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 28.1469 | +0.19 (+1.10%) | 0 |
19 Apr 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 27.8409 | -0.04 (-0.23%) | 0 |
18 Apr 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 27.9053 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 27.9053 | +0.06 (+0.35%) | 0 |
16 Apr 2007 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 27.8087 | +0.18 (+1.05%) | 0 |
13 Apr 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 27.5189 | +0.03 (+0.18%) | 0 |
12 Apr 2007 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 27.4706 | +0.13 (+0.77%) | 0 |
11 Apr 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 27.2612 | -0.11 (-0.65%) | 0 |
10 Apr 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 27.4384 | +0.01 (+0.06%) | 0 |
9 Apr 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 27.4223 | -0.03 (-0.18%) | 0 |
6 Apr 2007 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 27.4706 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 27.4706 | +0.02 (+0.12%) | 0 |
4 Apr 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 27.4384 | -0.02 (-0.12%) | 0 |
3 Apr 2007 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 27.4706 | +0.16 (+0.95%) | 0 |
2 Apr 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 27.2129 | +0.07 (+0.42%) | 0 |
30 Mar 2007 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 27.1002 | -0.04 (-0.24%) | 0 |
29 Mar 2007 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 27.1646 | +0.04 (+0.24%) | 0 |
28 Mar 2007 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 27.1002 | -0.13 (-0.77%) | 0 |
27 Mar 2007 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 27.3096 | -0.1 (-0.59%) | 0 |
26 Mar 2007 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 27.4706 | +0.04 (+0.24%) | 0 |
23 Mar 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 27.4062 | +0.01 (+0.06%) | 0 |
22 Mar 2007 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 27.3901 | +0.01 (+0.06%) | 0 |
21 Mar 2007 | USD | 17 | 17 | 17 | 17 | 27.374 | +0.28 (+1.67%) | 0 |
20 Mar 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 26.9231 | +0.15 (+0.91%) | 0 |
19 Mar 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 26.6816 | +0.17 (+1.04%) | 0 |
16 Mar 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 26.4078 | -0.05 (-0.30%) | 0 |