Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 31.3834 | +0.47 (+2.47%) | 0 |
8 Sep 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 30.6266 | -0.83 (-4.18%) | 0 |
4 Sep 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 31.9631 | -0.27 (-1.34%) | 0 |
3 Sep 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 32.3979 | -0.97 (-4.60%) | 0 |
2 Sep 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 33.9598 | +0.1 (+0.48%) | 0 |
1 Sep 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 33.7988 | +0.28 (+1.35%) | 0 |
31 Aug 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 33.3479 | +0.13 (+0.63%) | 0 |
28 Aug 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 33.1386 | +0.06 (+0.29%) | 0 |
27 Aug 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 33.042 | -0.06 (-0.29%) | 0 |
26 Aug 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 33.1386 | +0.56 (+2.80%) | 0 |
25 Aug 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 32.2369 | +0.16 (+0.81%) | 0 |
24 Aug 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 31.9792 | +0.14 (+0.71%) | 0 |
21 Aug 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 31.7538 | +0.03 (+0.15%) | 0 |
20 Aug 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 31.7055 | +0.22 (+1.13%) | 0 |
19 Aug 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 31.3512 | -0.12 (-0.61%) | 0 |
18 Aug 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 31.5445 | +0.15 (+0.77%) | 0 |
17 Aug 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 31.3029 | +0.31 (+1.62%) | 0 |
14 Aug 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 30.8038 | -0.04 (-0.21%) | 0 |
13 Aug 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 30.8682 | +0.09 (+0.47%) | 0 |
12 Aug 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 30.7233 | +0.37 (+1.98%) | 0 |
11 Aug 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 30.1275 | -0.24 (-1.27%) | 0 |
10 Aug 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 30.5139 | -0.09 (-0.47%) | 0 |
7 Aug 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 30.6588 | -0.18 (-0.94%) | 0 |
6 Aug 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 30.9487 | +0.16 (+0.84%) | 0 |
5 Aug 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 30.691 | +0.08 (+0.42%) | 0 |
4 Aug 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 30.5622 | +0.05 (+0.26%) | 0 |
3 Aug 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 30.4817 | +0.26 (+1.39%) | 0 |
31 Jul 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 30.0631 | +0.07 (+0.38%) | 0 |
30 Jul 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 29.9503 | -0.07 (-0.37%) | 0 |
29 Jul 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 30.0631 | +0.26 (+1.41%) | 0 |