Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 26.4883 | +0.06 (+0.37%) | 0 |
14 Mar 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 26.3917 | +0.1 (+0.61%) | 0 |
13 Mar 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 26.2307 | -0.25 (-1.51%) | 0 |
12 Mar 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 26.6333 | +0.06 (+0.36%) | 0 |
9 Mar 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 26.5366 | -0.02 (-0.12%) | 0 |
8 Mar 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 26.5688 | +0.08 (+0.49%) | 0 |
7 Mar 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 26.44 | -0.01 (-0.06%) | 0 |
6 Mar 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 26.4561 | +0.24 (+1.48%) | 0 |
5 Mar 2007 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 26.0697 | -0.16 (-0.98%) | 0 |
2 Mar 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 26.3273 | -0.15 (-0.91%) | 0 |
1 Mar 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 26.5688 | -0.02 (-0.12%) | 0 |
28 Feb 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 26.6011 | +0.1 (+0.61%) | 0 |
27 Feb 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 26.44 | -0.58 (-3.41%) | 0 |
26 Feb 2007 | USD | 17 | 17 | 17 | 17 | 27.374 | -0.01 (-0.06%) | 0 |
23 Feb 2007 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 27.3901 | +0.03 (+0.18%) | 0 |
22 Feb 2007 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 27.3418 | -0.03 (-0.18%) | 0 |
21 Feb 2007 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 27.3901 | -0.01 (-0.06%) | 0 |
20 Feb 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 27.4062 | +0.06 (+0.35%) | 0 |
19 Feb 2007 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 27.3096 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 27.3096 | +0.08 (+0.47%) | 0 |
15 Feb 2007 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 27.1807 | +0.06 (+0.36%) | 0 |
14 Feb 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 27.0841 | +0.12 (+0.72%) | 0 |
13 Feb 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 26.8909 | +0.11 (+0.66%) | 0 |
12 Feb 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 26.7138 | -0.08 (-0.48%) | 0 |
9 Feb 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 26.8426 | -0.14 (-0.83%) | 0 |
8 Feb 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 27.068 | -0.04 (-0.24%) | 0 |
7 Feb 2007 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 27.1324 | +0.03 (+0.18%) | 0 |
6 Feb 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 27.0841 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 27.0841 | -0.02 (-0.12%) | 0 |
2 Feb 2007 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 27.1163 | +0.03 (+0.18%) | 0 |