Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 27.068 | +0.12 (+0.72%) | 0 |
31 Jan 2007 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 26.8748 | +0.11 (+0.66%) | 0 |
30 Jan 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 26.6977 | +0.1 (+0.61%) | 0 |
29 Jan 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 26.5366 | +0.02 (+0.12%) | 0 |
26 Jan 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 26.5044 | -0.01 (-0.06%) | 0 |
25 Jan 2007 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 26.5205 | -0.17 (-1.02%) | 0 |
24 Jan 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 26.7943 | +0.16 (+0.97%) | 0 |
23 Jan 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 26.5366 | +0.02 (+0.12%) | 0 |
22 Jan 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 26.5044 | -0.09 (-0.54%) | 0 |
19 Jan 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 26.6494 | +0.09 (+0.55%) | 0 |
18 Jan 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 26.5044 | -0.12 (-0.72%) | 0 |
17 Jan 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 26.6977 | -0.03 (-0.18%) | 0 |
16 Jan 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 26.746 | +0.04 (+0.24%) | 0 |
15 Jan 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 26.6816 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 26.6816 | +0.03 (+0.18%) | 0 |
11 Jan 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 26.6333 | +0.11 (+0.67%) | 0 |
10 Jan 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 26.4561 | +0.09 (+0.55%) | 0 |
9 Jan 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 26.3112 | -0.06 (-0.37%) | 0 |
8 Jan 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 26.4078 | +0.05 (+0.31%) | 0 |
5 Jan 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 26.3273 | -0.08 (-0.49%) | 0 |
4 Jan 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 26.4561 | +0.09 (+0.55%) | 0 |
3 Jan 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 26.3112 | -0.02 (-0.12%) | 0 |
2 Jan 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 26.3434 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 26.3434 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 26.3434 | -0.04 (-0.24%) | 0 |
28 Dec 2006 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 26.4078 | -0.02 (-0.12%) | 0 |
27 Dec 2006 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 26.44 | +0.1 (+0.61%) | 0 |
26 Dec 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.279 | +0.04 (+0.25%) | 0 |
25 Dec 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 26.2146 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 26.2146 | -0.12 (-0.73%) | 0 |