Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 26.4078 | -0.06 (-0.36%) | 0 |
20 Dec 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 26.5044 | -0.05 (-0.30%) | 0 |
19 Dec 2006 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 26.585 | +0.05 (+0.30%) | 0 |
18 Dec 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 26.5044 | -0.12 (-0.72%) | 0 |
15 Dec 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 26.6977 | +0.03 (+0.18%) | 0 |
14 Dec 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 26.6494 | +0.11 (+0.67%) | 0 |
13 Dec 2006 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 26.4722 | +0.02 (+0.12%) | 0 |
12 Dec 2006 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 26.44 | -0.04 (-0.24%) | 0 |
11 Dec 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 26.5044 | +0.04 (+0.24%) | 0 |
8 Dec 2006 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 26.44 | +0.03 (+0.18%) | 0 |
7 Dec 2006 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 26.3917 | -0.55 (-3.25%) | 0 |
6 Dec 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 27.2774 | -0.02 (-0.12%) | 0 |
5 Dec 2006 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 27.3096 | +0.11 (+0.65%) | 0 |
4 Dec 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 27.1324 | +0.23 (+1.38%) | 0 |
1 Dec 2006 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 26.7621 | -0.08 (-0.48%) | 0 |
30 Nov 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 26.8909 | -0.04 (-0.24%) | 0 |
29 Nov 2006 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 26.9553 | +0.09 (+0.54%) | 0 |
28 Nov 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 26.8104 | +0.06 (+0.36%) | 0 |
27 Nov 2006 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 26.7138 | -0.3 (-1.78%) | 0 |
24 Nov 2006 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 27.1968 | -0.01 (-0.06%) | 0 |
23 Nov 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 27.2129 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 27.2129 | +0.07 (+0.42%) | 0 |
21 Nov 2006 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 27.1002 | +0.08 (+0.48%) | 0 |
20 Nov 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 26.9714 | +0.12 (+0.72%) | 0 |
17 Nov 2006 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 26.7782 | -0.01 (-0.06%) | 0 |
16 Nov 2006 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 26.7943 | +0.03 (+0.18%) | 0 |
15 Nov 2006 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 26.746 | +0.07 (+0.42%) | 0 |
14 Nov 2006 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 26.6333 | +0.07 (+0.43%) | 0 |
13 Nov 2006 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 26.5205 | +0.05 (+0.30%) | 0 |
10 Nov 2006 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 26.44 | +0.07 (+0.43%) | 0 |