Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 26.3273 | -0.01 (-0.06%) | 0 |
8 Nov 2006 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 26.3434 | +0.04 (+0.25%) | 0 |
7 Nov 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.279 | +0.05 (+0.31%) | 0 |
6 Nov 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 26.1985 | +0.15 (+0.93%) | 0 |
3 Nov 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 25.957 | +0.08 (+0.50%) | 0 |
2 Nov 2006 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 25.8281 | +0.01 (+0.06%) | 0 |
1 Nov 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 25.812 | -0.14 (-0.87%) | 0 |
31 Oct 2006 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 26.0375 | +0.01 (+0.06%) | 0 |
30 Oct 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 26.0214 | -0.08 (-0.49%) | 0 |
27 Oct 2006 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 26.1502 | -0.14 (-0.85%) | 0 |
26 Oct 2006 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 26.3756 | +0.1 (+0.61%) | 0 |
25 Oct 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 26.2146 | +0.07 (+0.43%) | 0 |
24 Oct 2006 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 26.1019 | +0.01 (+0.06%) | 0 |
23 Oct 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 26.0858 | +0.09 (+0.56%) | 0 |
20 Oct 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 25.9409 | +0.07 (+0.44%) | 0 |
19 Oct 2006 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 25.8281 | +0.05 (+0.31%) | 0 |
18 Oct 2006 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 25.7476 | -0.03 (-0.19%) | 0 |
17 Oct 2006 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 25.7959 | -0.11 (-0.68%) | 0 |
16 Oct 2006 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 25.9731 | +0.03 (+0.19%) | 0 |
13 Oct 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 25.9248 | +0.05 (+0.31%) | 0 |
12 Oct 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 25.8442 | +0.16 (+1.01%) | 0 |
11 Oct 2006 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 25.5866 | -0.04 (-0.25%) | 0 |
10 Oct 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 25.651 | +0.06 (+0.38%) | 0 |
9 Oct 2006 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 25.5544 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 25.5544 | +0.01 (+0.06%) | 0 |
5 Oct 2006 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 25.5383 | +0.11 (+0.70%) | 0 |
4 Oct 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 25.3612 | +0.16 (+1.03%) | 0 |
3 Oct 2006 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 25.1035 | -0.06 (-0.38%) | 0 |
2 Oct 2006 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 25.2002 | -0.13 (-0.82%) | 0 |
29 Sep 2006 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 25.4095 | -0.06 (-0.38%) | 0 |