Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 25.5061 | +0.05 (+0.32%) | 0 |
27 Sep 2006 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 25.4256 | +0.07 (+0.45%) | 0 |
26 Sep 2006 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 25.3129 | +0.13 (+0.83%) | 0 |
25 Sep 2006 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 25.1035 | +0.13 (+0.84%) | 0 |
22 Sep 2006 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 24.8942 | -0.07 (-0.45%) | 0 |
21 Sep 2006 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 25.0069 | +0.02 (+0.13%) | 0 |
20 Sep 2006 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 24.9747 | +0.06 (+0.39%) | 0 |
19 Sep 2006 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 24.8781 | -0.07 (-0.45%) | 0 |
18 Sep 2006 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 24.9908 | +0.06 (+0.39%) | 0 |
15 Sep 2006 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 24.8942 | +0.12 (+0.78%) | 0 |
14 Sep 2006 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 24.701 | -0.03 (-0.20%) | 0 |
13 Sep 2006 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 24.7493 | +0.09 (+0.59%) | 0 |
12 Sep 2006 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 24.6044 | +0.12 (+0.79%) | 0 |
11 Sep 2006 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 24.4111 | -0.08 (-0.52%) | 0 |
8 Sep 2006 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 24.54 | +0.04 (+0.26%) | 0 |
7 Sep 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 24.4755 | -0.06 (-0.39%) | 0 |
6 Sep 2006 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 24.5722 | -0.17 (-1.10%) | 0 |
5 Sep 2006 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 24.8459 | +0.04 (+0.26%) | 0 |
4 Sep 2006 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 24.7815 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 24.7815 | +0.09 (+0.59%) | 0 |
31 Aug 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 24.6366 | +0.02 (+0.13%) | 0 |
30 Aug 2006 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 24.6044 | +0.03 (+0.20%) | 0 |
29 Aug 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 24.5561 | +0.02 (+0.13%) | 0 |
28 Aug 2006 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 24.5239 | +0.09 (+0.59%) | 0 |
25 Aug 2006 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 24.3789 | +0.02 (+0.13%) | 0 |
24 Aug 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 24.3467 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 24.3467 | -0.08 (-0.53%) | 0 |
22 Aug 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 24.4755 | -0.01 (-0.07%) | 0 |
21 Aug 2006 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 24.4916 | -0.03 (-0.20%) | 0 |
18 Aug 2006 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 24.54 | -0.03 (-0.20%) | 0 |