Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 24.5883 | -0.03 (-0.20%) | 0 |
16 Aug 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 24.6366 | +0.12 (+0.79%) | 0 |
15 Aug 2006 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 24.4433 | +0.26 (+1.74%) | 0 |
14 Aug 2006 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 24.0247 | +0.04 (+0.27%) | 0 |
11 Aug 2006 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 23.9603 | -0.03 (-0.20%) | 0 |
10 Aug 2006 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 24.0086 | +0.08 (+0.54%) | 0 |
9 Aug 2006 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 23.8798 | -0.01 (-0.07%) | 0 |
8 Aug 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 23.8959 | -0.07 (-0.47%) | 0 |
7 Aug 2006 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 24.0086 | -0.03 (-0.20%) | 0 |
4 Aug 2006 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 24.0569 | -0.01 (-0.07%) | 0 |
3 Aug 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 24.073 | +0.02 (+0.13%) | 0 |
2 Aug 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 24.0408 | +0.15 (+1.01%) | 0 |
1 Aug 2006 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 23.7992 | -0.09 (-0.61%) | 0 |
31 Jul 2006 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 23.9442 | +0.03 (+0.20%) | 0 |
28 Jul 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 23.8959 | +0.21 (+1.44%) | 0 |
27 Jul 2006 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 23.5577 | -0.01 (-0.07%) | 0 |
26 Jul 2006 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 23.5738 | -0.04 (-0.27%) | 0 |
25 Jul 2006 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 23.6382 | +0.1 (+0.69%) | 0 |
24 Jul 2006 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 23.4772 | +0.25 (+1.74%) | 0 |
21 Jul 2006 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 23.0746 | -0.14 (-0.97%) | 0 |
20 Jul 2006 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 23.3001 | -0.09 (-0.62%) | 0 |
19 Jul 2006 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 23.445 | +0.23 (+1.61%) | 0 |
18 Jul 2006 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 23.0746 | -0.02 (-0.14%) | 0 |
17 Jul 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 23.1068 | -0.03 (-0.21%) | 0 |
14 Jul 2006 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 23.1552 | -0.1 (-0.69%) | 0 |
13 Jul 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 23.3162 | -0.92 (-5.97%) | 0 |
12 Jul 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 24.7976 | -0.16 (-1.03%) | 0 |
11 Jul 2006 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 25.0552 | +0.1 (+0.65%) | 0 |
10 Jul 2006 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 24.8942 | -0.04 (-0.26%) | 0 |
7 Jul 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 24.9586 | -0.16 (-1.02%) | 0 |