Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 25.2163 | -0.02 (-0.13%) | 0 |
5 Jul 2006 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 25.2485 | -0.17 (-1.07%) | 0 |
4 Jul 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 25.5222 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 25.5222 | +0.12 (+0.76%) | 0 |
30 Jun 2006 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 25.329 | +0.05 (+0.32%) | 0 |
29 Jun 2006 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 25.2485 | +0.39 (+2.55%) | 0 |
28 Jun 2006 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 24.6205 | +0.09 (+0.59%) | 0 |
27 Jun 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 24.4755 | -0.23 (-1.49%) | 0 |
26 Jun 2006 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 24.8459 | +0.1 (+0.65%) | 0 |
23 Jun 2006 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 24.6849 | +0.03 (+0.20%) | 0 |
22 Jun 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 24.6366 | -0.06 (-0.39%) | 0 |
21 Jun 2006 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 24.7332 | +0.24 (+1.59%) | 0 |
20 Jun 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 24.3467 | +0.04 (+0.27%) | 0 |
19 Jun 2006 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 24.2823 | -0.22 (-1.44%) | 0 |
16 Jun 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 24.6366 | -0.09 (-0.58%) | 0 |
15 Jun 2006 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 24.7815 | +0.4 (+2.67%) | 0 |
14 Jun 2006 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 24.1374 | +0.14 (+0.94%) | 0 |
13 Jun 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 23.912 | -0.18 (-1.20%) | 0 |
12 Jun 2006 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 24.2018 | -0.28 (-1.83%) | 0 |
9 Jun 2006 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 24.6527 | -0.06 (-0.39%) | 0 |
8 Jun 2006 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 24.7493 | -0.06 (-0.39%) | 0 |
7 Jun 2006 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 24.8459 | -0.21 (-1.34%) | 0 |
6 Jun 2006 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 25.184 | -0.06 (-0.38%) | 0 |
5 Jun 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 25.2807 | -0.31 (-1.94%) | 0 |
2 Jun 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 25.7798 | +0.05 (+0.31%) | 0 |
1 Jun 2006 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 25.6993 | +0.21 (+1.33%) | 0 |
31 May 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 25.3612 | +0.19 (+1.22%) | 0 |
30 May 2006 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 25.0552 | -0.3 (-1.89%) | 0 |
29 May 2006 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 25.5383 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 25.5383 | +0.12 (+0.76%) | 0 |