Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 25.3451 | +0.23 (+1.48%) | 0 |
24 May 2006 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 24.9747 | -0.06 (-0.39%) | 0 |
23 May 2006 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 25.0713 | -0.05 (-0.32%) | 0 |
22 May 2006 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 25.1518 | -0.15 (-0.95%) | 0 |
19 May 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 25.3934 | +0.1 (+0.64%) | 0 |
18 May 2006 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 25.2324 | -0.14 (-0.89%) | 0 |
17 May 2006 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 25.4578 | -0.3 (-1.86%) | 0 |
16 May 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 25.9409 | -0.07 (-0.43%) | 0 |
15 May 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 26.0536 | -0.1 (-0.61%) | 0 |
12 May 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 26.2146 | -0.21 (-1.27%) | 0 |
11 May 2006 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 26.5527 | -0.29 (-1.73%) | 0 |
10 May 2006 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 27.0197 | -0.03 (-0.18%) | 0 |
9 May 2006 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 27.068 | +0.09 (+0.54%) | 0 |
8 May 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 26.9231 | -0.03 (-0.18%) | 0 |
5 May 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 26.9714 | +0.17 (+1.03%) | 0 |
4 May 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 26.6977 | +0.07 (+0.42%) | 0 |
3 May 2006 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 26.585 | -0.08 (-0.48%) | 0 |
2 May 2006 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 26.7138 | +0.18 (+1.10%) | 0 |
1 May 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 26.4239 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 26.4239 | +0.09 (+0.55%) | 0 |
27 Apr 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.279 | +0.05 (+0.31%) | 0 |
26 Apr 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 26.1985 | -0.03 (-0.18%) | 0 |
25 Apr 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 26.2468 | -0.11 (-0.67%) | 0 |
24 Apr 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 26.4239 | -0.13 (-0.79%) | 0 |
21 Apr 2006 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 26.6333 | +0.04 (+0.24%) | 0 |
20 Apr 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 26.5688 | -0.06 (-0.36%) | 0 |
19 Apr 2006 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 26.6655 | +0.1 (+0.61%) | 0 |
18 Apr 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 26.5044 | +0.23 (+1.42%) | 0 |
17 Apr 2006 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 26.1341 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 26.1341 | 0.0 (0.0%) | 0 |