Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 26.1341 | +0.06 (+0.37%) | 0 |
12 Apr 2006 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 26.0375 | +0.02 (+0.12%) | 0 |
11 Apr 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 26.0053 | -0.18 (-1.10%) | 0 |
10 Apr 2006 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 26.2951 | +0.06 (+0.37%) | 0 |
7 Apr 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 26.1985 | -0.18 (-1.09%) | 0 |
6 Apr 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 26.4883 | -0.02 (-0.12%) | 0 |
5 Apr 2006 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 26.5205 | +0.15 (+0.92%) | 0 |
4 Apr 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.279 | +0.11 (+0.68%) | 0 |
3 Apr 2006 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 26.1019 | +0.06 (+0.37%) | 0 |
31 Mar 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 26.0053 | -0.07 (-0.43%) | 0 |
30 Mar 2006 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 26.118 | +0.02 (+0.12%) | 0 |
29 Mar 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 26.0858 | +0.17 (+1.06%) | 0 |
28 Mar 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 25.812 | -0.05 (-0.31%) | 0 |
27 Mar 2006 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 25.8926 | -0.06 (-0.37%) | 0 |
24 Mar 2006 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 25.9892 | +0.03 (+0.19%) | 0 |
23 Mar 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 25.9409 | -0.02 (-0.12%) | 0 |
22 Mar 2006 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 25.9731 | +0.11 (+0.69%) | 0 |
21 Mar 2006 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 25.7959 | -0.1 (-0.62%) | 0 |
20 Mar 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 25.957 | -0.07 (-0.43%) | 0 |
17 Mar 2006 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 26.0697 | -0.01 (-0.06%) | 0 |
16 Mar 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 26.0858 | -0.04 (-0.25%) | 0 |
15 Mar 2006 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 26.1502 | +0.03 (+0.19%) | 0 |
14 Mar 2006 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 26.1019 | +0.21 (+1.31%) | 0 |
13 Mar 2006 | USD | 16 | 16 | 16 | 16 | 25.7637 | +0.07 (+0.44%) | 0 |
10 Mar 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 25.651 | +0.13 (+0.82%) | 0 |
9 Mar 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 25.4417 | -0.08 (-0.50%) | 0 |
8 Mar 2006 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 25.5705 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 25.5705 | -0.11 (-0.69%) | 0 |
6 Mar 2006 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 25.7476 | -0.2 (-1.24%) | 0 |
3 Mar 2006 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 26.0697 | -0.02 (-0.12%) | 0 |