Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 26.1019 | +0.08 (+0.50%) | 0 |
1 Mar 2006 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 25.9731 | +0.18 (+1.13%) | 0 |
28 Feb 2006 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 25.6832 | -0.15 (-0.93%) | 0 |
27 Feb 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 25.9248 | +0.04 (+0.25%) | 0 |
24 Feb 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 25.8603 | +0.04 (+0.25%) | 0 |
23 Feb 2006 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 25.7959 | -0.03 (-0.19%) | 0 |
22 Feb 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 25.8442 | +0.03 (+0.19%) | 0 |
21 Feb 2006 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 25.7959 | +0.02 (+0.13%) | 0 |
20 Feb 2006 | USD | 16 | 16 | 16 | 16 | 25.7637 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 16 | 16 | 16 | 16 | 25.7637 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 16 | 16 | 16 | 16 | 25.7637 | +0.23 (+1.46%) | 0 |
15 Feb 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 25.3934 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 25.3934 | +0.13 (+0.83%) | 0 |
13 Feb 2006 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 25.184 | -0.11 (-0.70%) | 0 |
10 Feb 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 25.3612 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 25.3612 | -0.09 (-0.57%) | 0 |
8 Feb 2006 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 25.5061 | +0.07 (+0.44%) | 0 |
7 Feb 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 25.3934 | -0.24 (-1.50%) | 0 |
6 Feb 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 25.7798 | +0.06 (+0.38%) | 0 |
3 Feb 2006 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 25.6832 | -0.05 (-0.31%) | 0 |
2 Feb 2006 | USD | 16 | 16 | 16 | 16 | 25.7637 | -0.16 (-0.99%) | 0 |
1 Feb 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 26.0214 | +0.01 (+0.06%) | 0 |
31 Jan 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 26.0053 | +0.04 (+0.25%) | 0 |
30 Jan 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 25.9409 | -0.04 (-0.25%) | 0 |
27 Jan 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 26.0053 | +0.15 (+0.94%) | 0 |
26 Jan 2006 | USD | 16 | 16 | 16 | 16 | 25.7637 | +0.09 (+0.57%) | 0 |
25 Jan 2006 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 25.6188 | -0.11 (-0.69%) | 0 |
24 Jan 2006 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 25.7959 | +0.07 (+0.44%) | 0 |
23 Jan 2006 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 25.6832 | +0.12 (+0.76%) | 0 |
20 Jan 2006 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 25.49 | -0.19 (-1.19%) | 0 |