Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 29.6444 | -0.17 (-0.91%) | 0 |
27 Jul 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 29.9181 | +0.27 (+1.47%) | 0 |
24 Jul 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 29.4834 | -0.15 (-0.81%) | 0 |
23 Jul 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 29.7249 | -0.37 (-1.96%) | 0 |
22 Jul 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 30.3207 | +0.03 (+0.16%) | 0 |
21 Jul 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 30.2724 | -0.11 (-0.58%) | 0 |
20 Jul 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 30.4495 | +0.39 (+2.11%) | 0 |
17 Jul 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 29.8215 | +0.08 (+0.43%) | 0 |
16 Jul 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 29.6927 | -0.12 (-0.65%) | 0 |
15 Jul 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 29.8859 | +0.17 (+0.92%) | 0 |
14 Jul 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 29.6122 | +0.15 (+0.82%) | 0 |
13 Jul 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 29.3707 | -0.35 (-1.88%) | 0 |
10 Jul 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 29.9342 | +0.23 (+1.25%) | 0 |
9 Jul 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 29.5639 | +0.01 (+0.05%) | 0 |
8 Jul 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 29.5478 | +0.24 (+1.33%) | 0 |
7 Jul 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 29.1613 | -0.12 (-0.66%) | 0 |
6 Jul 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 29.3546 | +0.4 (+2.24%) | 0 |
2 Jul 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 28.7105 | +0.15 (+0.85%) | 0 |
1 Jul 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 28.4689 | +0.2 (+1.14%) | 0 |
30 Jun 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 28.1469 | +0.34 (+1.98%) | 0 |
29 Jun 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 27.5994 | +0.21 (+1.24%) | 0 |
26 Jun 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 27.2612 | -0.47 (-2.70%) | 0 |
25 Jun 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 28.0181 | +0.21 (+1.22%) | 0 |
24 Jun 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 27.6799 | -0.45 (-2.55%) | 0 |
23 Jun 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 28.4045 | +0.1 (+0.57%) | 0 |
22 Jun 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 28.2435 | +0.24 (+1.39%) | 0 |
19 Jun 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 27.857 | -0.1 (-0.57%) | 0 |
18 Jun 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 28.0181 | +0.04 (+0.23%) | 0 |
17 Jun 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 27.9536 | -0.01 (-0.06%) | 0 |
16 Jun 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 27.9698 | +0.38 (+2.24%) | 0 |