Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 25.7959 | +0.1 (+0.63%) | 0 |
18 Jan 2006 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 25.6349 | -0.13 (-0.81%) | 0 |
17 Jan 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 25.8442 | -0.01 (-0.06%) | 0 |
16 Jan 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 25.8603 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 25.8603 | +0.02 (+0.12%) | 0 |
12 Jan 2006 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 25.8281 | -0.08 (-0.50%) | 0 |
11 Jan 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 25.957 | +0.03 (+0.19%) | 0 |
10 Jan 2006 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 25.9087 | +0.03 (+0.19%) | 0 |
9 Jan 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 25.8603 | +0.04 (+0.25%) | 0 |
6 Jan 2006 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 25.7959 | +0.19 (+1.20%) | 0 |
5 Jan 2006 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 25.49 | -0.03 (-0.19%) | 0 |
4 Jan 2006 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 25.5383 | +0.09 (+0.57%) | 0 |
3 Jan 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 25.3934 | +0.35 (+2.27%) | 0 |
2 Jan 2006 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 24.8298 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 24.8298 | -0.06 (-0.39%) | 0 |
29 Dec 2005 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 24.9264 | -0.07 (-0.45%) | 0 |
28 Dec 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 25.0391 | +0.09 (+0.58%) | 0 |
27 Dec 2005 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 24.8942 | -0.18 (-1.15%) | 0 |
26 Dec 2005 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 25.184 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 25.184 | -0.03 (-0.19%) | 0 |
22 Dec 2005 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 25.2324 | +0.08 (+0.51%) | 0 |
21 Dec 2005 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 25.1035 | -0.02 (-0.13%) | 0 |
20 Dec 2005 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 25.1357 | +0.08 (+0.52%) | 0 |
19 Dec 2005 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 25.0069 | -0.16 (-1.02%) | 0 |
16 Dec 2005 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 25.2646 | +0.01 (+0.06%) | 0 |
15 Dec 2005 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 25.2485 | -0.02 (-0.13%) | 0 |
14 Dec 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 25.2807 | +0.02 (+0.13%) | 0 |
13 Dec 2005 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 25.2485 | +0.08 (+0.51%) | 0 |
12 Dec 2005 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 25.1196 | +0.01 (+0.06%) | 0 |
9 Dec 2005 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 25.1035 | +0.02 (+0.13%) | 0 |