Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 25.0713 | +0.07 (+0.45%) | 0 |
7 Dec 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 24.9586 | -0.07 (-0.45%) | 0 |
6 Dec 2005 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 25.0713 | +0.03 (+0.19%) | 0 |
5 Dec 2005 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 25.023 | -0.05 (-0.32%) | 0 |
2 Dec 2005 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 25.1035 | +0.04 (+0.26%) | 0 |
1 Dec 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 25.0391 | +0.32 (+2.10%) | 0 |
30 Nov 2005 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 24.5239 | -0.03 (-0.20%) | 0 |
29 Nov 2005 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 24.5722 | -0.04 (-0.26%) | 0 |
28 Nov 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 24.6366 | -0.2 (-1.29%) | 0 |
25 Nov 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 24.9586 | +0.05 (+0.32%) | 0 |
24 Nov 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 24.8781 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 24.8781 | +0.04 (+0.26%) | 0 |
22 Nov 2005 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 24.8137 | +0.1 (+0.65%) | 0 |
21 Nov 2005 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 24.6527 | +0.11 (+0.72%) | 0 |
18 Nov 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 24.4755 | +0.04 (+0.26%) | 0 |
17 Nov 2005 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 24.4111 | +0.14 (+0.93%) | 0 |
16 Nov 2005 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 24.1857 | +0.08 (+0.54%) | 0 |
15 Nov 2005 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 24.0569 | -0.06 (-0.40%) | 0 |
14 Nov 2005 | USD | 15 | 15 | 15 | 15 | 24.1535 | +0.02 (+0.13%) | 0 |
11 Nov 2005 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 24.1213 | +0.05 (+0.33%) | 0 |
10 Nov 2005 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 24.0408 | +0.06 (+0.40%) | 0 |
9 Nov 2005 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 23.9442 | -0.02 (-0.13%) | 0 |
8 Nov 2005 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 23.9764 | -0.05 (-0.33%) | 0 |
7 Nov 2005 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 24.0569 | +0.03 (+0.20%) | 0 |
4 Nov 2005 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 24.0086 | -0.02 (-0.13%) | 0 |
3 Nov 2005 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 24.0408 | +0.11 (+0.74%) | 0 |
2 Nov 2005 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 23.8637 | +0.22 (+1.51%) | 0 |
1 Nov 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 23.5094 | -0.03 (-0.21%) | 0 |
31 Oct 2005 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 23.5577 | +0.17 (+1.18%) | 0 |
28 Oct 2005 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 23.284 | +0.27 (+1.90%) | 0 |