Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 22.8492 | -0.18 (-1.25%) | 0 |
26 Oct 2005 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 23.1391 | -0.03 (-0.21%) | 0 |
25 Oct 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 23.1874 | -0.06 (-0.41%) | 0 |
24 Oct 2005 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 23.284 | +0.31 (+2.19%) | 0 |
21 Oct 2005 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 22.7848 | +0.13 (+0.93%) | 0 |
20 Oct 2005 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 22.5755 | -0.32 (-2.23%) | 0 |
19 Oct 2005 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 23.0907 | +0.2 (+1.41%) | 0 |
18 Oct 2005 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 22.7687 | -0.15 (-1.05%) | 0 |
17 Oct 2005 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 23.0102 | +0.1 (+0.70%) | 0 |
14 Oct 2005 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 22.8492 | +0.14 (+1.00%) | 0 |
13 Oct 2005 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 22.6238 | -0.04 (-0.28%) | 0 |
12 Oct 2005 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 22.6882 | -0.23 (-1.61%) | 0 |
11 Oct 2005 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 23.0585 | +0.05 (+0.35%) | 0 |
10 Oct 2005 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 22.978 | -0.15 (-1.04%) | 0 |
7 Oct 2005 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 23.2196 | +0.12 (+0.84%) | 0 |
6 Oct 2005 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 23.0263 | -0.14 (-0.97%) | 0 |
5 Oct 2005 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 23.2518 | -0.28 (-1.90%) | 0 |
4 Oct 2005 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 23.7026 | -0.19 (-1.27%) | 0 |
3 Oct 2005 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 24.0086 | +0.03 (+0.20%) | 0 |
30 Sep 2005 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 23.9603 | +0.08 (+0.54%) | 0 |
29 Sep 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 23.8315 | +0.1 (+0.68%) | 0 |
28 Sep 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 23.6704 | +0.07 (+0.48%) | 0 |
27 Sep 2005 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 23.5577 | -0.04 (-0.27%) | 0 |
26 Sep 2005 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 23.6221 | +0.05 (+0.34%) | 0 |
23 Sep 2005 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 23.5416 | +0.06 (+0.41%) | 0 |
22 Sep 2005 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 23.445 | +0.01 (+0.07%) | 0 |
21 Sep 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 23.4289 | -0.12 (-0.82%) | 0 |
20 Sep 2005 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 23.6221 | -0.11 (-0.74%) | 0 |
19 Sep 2005 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 23.7992 | -0.01 (-0.07%) | 0 |
16 Sep 2005 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 23.8153 | +0.16 (+1.09%) | 0 |