Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 23.5577 | +0.03 (+0.21%) | 0 |
14 Sep 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 23.5094 | +0.02 (+0.14%) | 0 |
13 Sep 2005 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 23.4772 | -0.09 (-0.61%) | 0 |
12 Sep 2005 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 23.6221 | +0.03 (+0.20%) | 0 |
9 Sep 2005 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 23.5738 | +0.15 (+1.04%) | 0 |
8 Sep 2005 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 23.3323 | -0.03 (-0.21%) | 0 |
7 Sep 2005 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 23.3806 | +0.02 (+0.14%) | 0 |
6 Sep 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 23.3484 | +0.15 (+1.05%) | 0 |
5 Sep 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 23.1068 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 23.1068 | -0.04 (-0.28%) | 0 |
1 Sep 2005 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 23.1713 | +0.11 (+0.77%) | 0 |
31 Aug 2005 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 22.9941 | +0.14 (+0.99%) | 0 |
30 Aug 2005 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 22.7687 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 22.7687 | +0.11 (+0.78%) | 0 |
26 Aug 2005 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 22.5916 | -0.1 (-0.71%) | 0 |
25 Aug 2005 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 22.7526 | +0.01 (+0.07%) | 0 |
24 Aug 2005 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 22.7365 | -0.02 (-0.14%) | 0 |
23 Aug 2005 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 22.7687 | -0.01 (-0.07%) | 0 |
22 Aug 2005 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 22.7848 | +0.04 (+0.28%) | 0 |
19 Aug 2005 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 22.7204 | +0.06 (+0.43%) | 0 |
18 Aug 2005 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 22.6238 | -0.01 (-0.07%) | 0 |
17 Aug 2005 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 22.6399 | -0.04 (-0.28%) | 0 |
16 Aug 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 22.7043 | -0.19 (-1.33%) | 0 |
15 Aug 2005 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 23.0102 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 23.0102 | -0.03 (-0.21%) | 0 |
11 Aug 2005 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 23.0585 | +0.12 (+0.85%) | 0 |
10 Aug 2005 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 22.8653 | +0.08 (+0.57%) | 0 |
9 Aug 2005 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 22.7365 | +0.06 (+0.43%) | 0 |
8 Aug 2005 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 22.6399 | -0.02 (-0.14%) | 0 |
5 Aug 2005 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 22.6721 | -0.14 (-0.98%) | 0 |