Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 22.8975 | -0.04 (-0.28%) | 0 |
3 Aug 2005 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 22.9619 | +0.04 (+0.28%) | 0 |
2 Aug 2005 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 22.8975 | +0.14 (+0.99%) | 0 |
1 Aug 2005 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 22.6721 | +0.09 (+0.64%) | 0 |
29 Jul 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 22.5272 | -0.06 (-0.43%) | 0 |
28 Jul 2005 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 22.6238 | +0.07 (+0.50%) | 0 |
27 Jul 2005 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 22.5111 | +0.06 (+0.43%) | 0 |
26 Jul 2005 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 22.4144 | +0.03 (+0.22%) | 0 |
25 Jul 2005 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 22.3661 | -0.05 (-0.36%) | 0 |
22 Jul 2005 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 22.4467 | +0.15 (+1.09%) | 0 |
21 Jul 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 22.2051 | -0.12 (-0.86%) | 0 |
20 Jul 2005 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 22.3983 | +0.03 (+0.22%) | 0 |
19 Jul 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 22.35 | +0.2 (+1.46%) | 0 |
18 Jul 2005 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 22.028 | -0.01 (-0.07%) | 0 |
15 Jul 2005 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 22.0441 | -0.01 (-0.07%) | 0 |
14 Jul 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 22.0602 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 22.0602 | -0.02 (-0.15%) | 0 |
12 Jul 2005 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 22.0924 | +0.07 (+0.51%) | 0 |
11 Jul 2005 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 21.9797 | +0.07 (+0.52%) | 0 |
8 Jul 2005 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 21.867 | +0.08 (+0.59%) | 0 |
7 Jul 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 21.7381 | +0.05 (+0.37%) | 0 |
6 Jul 2005 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 21.6576 | -0.06 (-0.44%) | 0 |
5 Jul 2005 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 21.7543 | +0.13 (+0.97%) | 0 |
4 Jul 2005 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 21.5449 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 21.5449 | +0.1 (+0.75%) | 0 |
30 Jun 2005 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 21.3839 | -0.08 (-0.60%) | 0 |
29 Jun 2005 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 21.5127 | -0.04 (-0.30%) | 0 |
28 Jun 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 21.5771 | +0.06 (+0.45%) | 0 |
27 Jun 2005 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 21.4805 | +0.03 (+0.23%) | 0 |
24 Jun 2005 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 21.4322 | -0.08 (-0.60%) | 0 |