Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 21.561 | -0.09 (-0.67%) | 0 |
22 Jun 2005 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 21.7059 | +0.02 (+0.15%) | 0 |
21 Jun 2005 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 21.6737 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 21.6737 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 21.6737 | +0.03 (+0.22%) | 0 |
16 Jun 2005 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 21.6254 | +0.07 (+0.52%) | 0 |
15 Jun 2005 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 21.5127 | +0.07 (+0.53%) | 0 |
14 Jun 2005 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 21.4 | +0.02 (+0.15%) | 0 |
13 Jun 2005 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 21.3678 | +0.08 (+0.61%) | 0 |
10 Jun 2005 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 21.239 | -0.02 (-0.15%) | 0 |
9 Jun 2005 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 21.2712 | +0.12 (+0.92%) | 0 |
8 Jun 2005 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 21.078 | -0.02 (-0.15%) | 0 |
7 Jun 2005 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 21.1102 | -0.02 (-0.15%) | 0 |
6 Jun 2005 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 21.1424 | +0.05 (+0.38%) | 0 |
3 Jun 2005 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 21.0619 | -0.09 (-0.68%) | 0 |
2 Jun 2005 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 21.2068 | +0.03 (+0.23%) | 0 |
1 Jun 2005 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 21.1585 | +0.14 (+1.08%) | 0 |
31 May 2005 | USD | 13 | 13 | 13 | 13 | 20.933 | -0.05 (-0.38%) | 0 |
30 May 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 21.0135 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 21.0135 | +0.07 (+0.54%) | 0 |
26 May 2005 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 20.9008 | +0.1 (+0.78%) | 0 |
25 May 2005 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 20.7398 | -0.02 (-0.16%) | 0 |
24 May 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 20.772 | +0.05 (+0.39%) | 0 |
23 May 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 20.6915 | +0.07 (+0.55%) | 0 |
20 May 2005 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 20.5788 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 20.5788 | +0.06 (+0.47%) | 0 |
18 May 2005 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 20.4822 | +0.11 (+0.87%) | 0 |
17 May 2005 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 20.305 | +0.14 (+1.12%) | 0 |
16 May 2005 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 20.0796 | +0.11 (+0.89%) | 0 |
13 May 2005 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 19.9025 | -0.08 (-0.64%) | 0 |