Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 20.0313 | -0.16 (-1.27%) | 0 |
11 May 2005 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 20.2889 | +0.02 (+0.16%) | 0 |
10 May 2005 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 20.2567 | -0.1 (-0.79%) | 0 |
9 May 2005 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 20.4178 | +0.09 (+0.71%) | 0 |
6 May 2005 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 20.2728 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 20.2728 | +0.01 (+0.08%) | 0 |
4 May 2005 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 20.2567 | +0.14 (+1.13%) | 0 |
3 May 2005 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 20.0313 | -0.02 (-0.16%) | 0 |
2 May 2005 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 20.0635 | +0.09 (+0.73%) | 0 |
29 Apr 2005 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 19.9186 | +0.13 (+1.06%) | 0 |
28 Apr 2005 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 19.7093 | -0.14 (-1.13%) | 0 |
27 Apr 2005 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 19.9347 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 19.9347 | -0.12 (-0.96%) | 0 |
25 Apr 2005 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 20.1279 | +0.12 (+0.97%) | 0 |
22 Apr 2005 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 19.9347 | -0.05 (-0.40%) | 0 |
21 Apr 2005 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 20.0152 | +0.21 (+1.72%) | 0 |
20 Apr 2005 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 19.6771 | -0.13 (-1.05%) | 0 |
19 Apr 2005 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 19.8864 | +0.16 (+1.31%) | 0 |
18 Apr 2005 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 19.6287 | +0.04 (+0.33%) | 0 |
15 Apr 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 19.5643 | -0.16 (-1.30%) | 0 |
14 Apr 2005 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 19.822 | -0.17 (-1.36%) | 0 |
13 Apr 2005 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 20.0957 | -0.17 (-1.34%) | 0 |
12 Apr 2005 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 20.3695 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 20.3695 | -0.03 (-0.24%) | 0 |
8 Apr 2005 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 20.4178 | -0.13 (-1.01%) | 0 |
7 Apr 2005 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 20.6271 | +0.03 (+0.23%) | 0 |
6 Apr 2005 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 20.5788 | +0.08 (+0.63%) | 0 |
5 Apr 2005 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 20.45 | +0.05 (+0.40%) | 0 |
4 Apr 2005 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 20.3695 | +0.01 (+0.08%) | 0 |
1 Apr 2005 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 20.3533 | -0.02 (-0.16%) | 0 |