Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 20.3856 | +0.05 (+0.40%) | 0 |
30 Mar 2005 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 20.305 | +0.17 (+1.37%) | 0 |
29 Mar 2005 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 20.0313 | -0.12 (-0.96%) | 0 |
28 Mar 2005 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 20.2245 | +0.02 (+0.16%) | 0 |
25 Mar 2005 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 20.1923 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 20.1923 | +0.02 (+0.16%) | 0 |
23 Mar 2005 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 20.1601 | -0.07 (-0.56%) | 0 |
22 Mar 2005 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 20.2728 | -0.14 (-1.10%) | 0 |
21 Mar 2005 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 20.4983 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 20.4983 | -0.03 (-0.24%) | 0 |
17 Mar 2005 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 20.5466 | +0.08 (+0.63%) | 0 |
16 Mar 2005 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 20.4178 | -0.08 (-0.63%) | 0 |
15 Mar 2005 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 20.5466 | -0.07 (-0.55%) | 0 |
14 Mar 2005 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 20.6593 | +0.12 (+0.94%) | 0 |
11 Mar 2005 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 20.4661 | -0.06 (-0.47%) | 0 |
10 Mar 2005 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 20.5627 | -0.06 (-0.47%) | 0 |
9 Mar 2005 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 20.6593 | -0.13 (-1.00%) | 0 |
8 Mar 2005 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 20.8686 | -0.09 (-0.69%) | 0 |
7 Mar 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 21.0135 | +0.03 (+0.23%) | 0 |
4 Mar 2005 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 20.9652 | +0.15 (+1.17%) | 0 |
3 Mar 2005 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 20.7237 | +0.01 (+0.08%) | 0 |
2 Mar 2005 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 20.7076 | +0.02 (+0.16%) | 0 |
1 Mar 2005 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 20.6754 | +0.05 (+0.39%) | 0 |
28 Feb 2005 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 20.5949 | -0.04 (-0.31%) | 0 |
25 Feb 2005 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 20.6593 | +0.13 (+1.02%) | 0 |
24 Feb 2005 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 20.45 | +0.07 (+0.55%) | 0 |
23 Feb 2005 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 20.3372 | +0.09 (+0.72%) | 0 |
22 Feb 2005 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 20.1923 | -0.15 (-1.18%) | 0 |
21 Feb 2005 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 20.4339 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 20.4339 | +0.03 (+0.24%) | 0 |