Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 20.3856 | -0.1 (-0.78%) | 0 |
16 Feb 2005 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 20.5466 | +0.06 (+0.47%) | 0 |
15 Feb 2005 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 20.45 | +0.07 (+0.55%) | 0 |
14 Feb 2005 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 20.3372 | +0.05 (+0.40%) | 0 |
11 Feb 2005 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 20.2567 | +0.17 (+1.37%) | 0 |
10 Feb 2005 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 19.983 | +0.1 (+0.81%) | 0 |
9 Feb 2005 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 19.822 | -0.15 (-1.20%) | 0 |
8 Feb 2005 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 20.0635 | +0.04 (+0.32%) | 0 |
7 Feb 2005 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 19.9991 | -0.04 (-0.32%) | 0 |
4 Feb 2005 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 20.0635 | +0.12 (+0.97%) | 0 |
3 Feb 2005 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 19.8703 | -0.08 (-0.64%) | 0 |
2 Feb 2005 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 19.9991 | +0.11 (+0.89%) | 0 |
1 Feb 2005 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 19.822 | +0.06 (+0.49%) | 0 |
31 Jan 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 19.7254 | +0.14 (+1.16%) | 0 |
28 Jan 2005 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 19.4999 | -0.06 (-0.49%) | 0 |
27 Jan 2005 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 19.5965 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 19.5965 | +0.15 (+1.25%) | 0 |
25 Jan 2005 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 19.355 | +0.01 (+0.08%) | 0 |
24 Jan 2005 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 19.3389 | -0.08 (-0.66%) | 0 |
21 Jan 2005 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 19.4677 | -0.09 (-0.74%) | 0 |
20 Jan 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 19.6126 | -0.17 (-1.38%) | 0 |
19 Jan 2005 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 19.8864 | -0.12 (-0.96%) | 0 |
18 Jan 2005 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 20.0796 | +0.1 (+0.81%) | 0 |
17 Jan 2005 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 19.9186 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 19.9186 | +0.11 (+0.90%) | 0 |
13 Jan 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 19.7415 | -0.04 (-0.33%) | 0 |
12 Jan 2005 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 19.8059 | +0.08 (+0.65%) | 0 |
11 Jan 2005 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 19.6771 | -0.1 (-0.81%) | 0 |
10 Jan 2005 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 19.8381 | +0.03 (+0.24%) | 0 |
7 Jan 2005 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 19.7898 | +0.05 (+0.41%) | 0 |