Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 19.7093 | -0.02 (-0.16%) | 0 |
5 Jan 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 19.7415 | -0.04 (-0.33%) | 0 |
4 Jan 2005 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 19.8059 | -0.19 (-1.52%) | 0 |
3 Jan 2005 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 20.1118 | -0.15 (-1.19%) | 0 |
31 Dec 2004 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 20.3533 | -0.04 (-0.32%) | 0 |
30 Dec 2004 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 20.4178 | -0.01 (-0.08%) | 0 |
29 Dec 2004 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 20.4339 | +0.03 (+0.24%) | 0 |
28 Dec 2004 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 20.3856 | +0.12 (+0.96%) | 0 |
27 Dec 2004 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 20.1923 | -0.05 (-0.40%) | 0 |
24 Dec 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 20.2728 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 20.2728 | +0.04 (+0.32%) | 0 |
22 Dec 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 20.2084 | +0.05 (+0.40%) | 0 |
21 Dec 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 20.1279 | +0.08 (+0.64%) | 0 |
20 Dec 2004 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 19.9991 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 19.9991 | -0.03 (-0.24%) | 0 |
16 Dec 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 20.0474 | -0.08 (-0.64%) | 0 |
15 Dec 2004 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 20.1762 | +0.05 (+0.40%) | 0 |
14 Dec 2004 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 20.0957 | +0.09 (+0.73%) | 0 |
13 Dec 2004 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 19.9508 | +0.14 (+1.14%) | 0 |
10 Dec 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 19.7254 | -0.02 (-0.16%) | 0 |
9 Dec 2004 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 19.7576 | +0.1 (+0.82%) | 0 |
8 Dec 2004 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 19.5965 | +0.06 (+0.50%) | 0 |
7 Dec 2004 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 19.4999 | -0.18 (-1.46%) | 0 |
6 Dec 2004 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 19.7898 | +0.01 (+0.08%) | 0 |
3 Dec 2004 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 19.7737 | +0.05 (+0.41%) | 0 |
2 Dec 2004 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 19.6932 | -0.04 (-0.33%) | 0 |
1 Dec 2004 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 19.7576 | +0.08 (+0.66%) | 0 |
30 Nov 2004 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 19.6287 | -0.07 (-0.57%) | 0 |
29 Nov 2004 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 19.7415 | -0.06 (-0.49%) | 0 |
26 Nov 2004 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 19.8381 | +0.03 (+0.24%) | 0 |