Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 27.3579 | +0.23 (+1.37%) | 0 |
12 Jun 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 26.9875 | +0.14 (+0.84%) | 0 |
11 Jun 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 26.7621 | -0.92 (-5.25%) | 0 |
10 Jun 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 28.2435 | +0.11 (+0.63%) | 0 |
9 Jun 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 28.0664 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 28.0664 | +0.12 (+0.69%) | 0 |
5 Jun 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 27.8731 | +0.3 (+1.76%) | 0 |
4 Jun 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 27.3901 | -0.13 (-0.76%) | 0 |
3 Jun 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 27.5994 | +0.18 (+1.06%) | 0 |
2 Jun 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 27.3096 | +0.1 (+0.59%) | 0 |
1 Jun 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 27.1485 | +0.13 (+0.78%) | 0 |
29 May 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 26.9392 | +0.18 (+1.09%) | 0 |
28 May 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 26.6494 | +0.04 (+0.24%) | 0 |
27 May 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 26.585 | +0.1 (+0.61%) | 0 |
26 May 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 26.4239 | +0.02 (+0.12%) | 0 |
22 May 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 26.3917 | +0.05 (+0.31%) | 0 |
21 May 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 26.3112 | -0.04 (-0.24%) | 0 |
20 May 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 26.3756 | +0.27 (+1.68%) | 0 |
19 May 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 25.9409 | -0.09 (-0.56%) | 0 |
18 May 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 26.0858 | +0.36 (+2.27%) | 0 |
15 May 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 25.5061 | +0.13 (+0.83%) | 0 |
14 May 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 25.2968 | +0.08 (+0.51%) | 0 |
13 May 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 25.1679 | -0.17 (-1.08%) | 0 |
12 May 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 25.4417 | -0.27 (-1.68%) | 0 |
11 May 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 25.8764 | +0.11 (+0.69%) | 0 |
8 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 25.6993 | +0.25 (+1.59%) | 0 |
7 May 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 25.2968 | +0.14 (+0.90%) | 0 |
6 May 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 25.0713 | -0.02 (-0.13%) | 0 |
5 May 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 25.1035 | +0.16 (+1.04%) | 0 |
4 May 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 24.8459 | +0.14 (+0.92%) | 0 |