Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 19.7898 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 19.7898 | +0.08 (+0.66%) | 0 |
23 Nov 2004 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 19.6609 | +0.02 (+0.16%) | 0 |
22 Nov 2004 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 19.6287 | +0.11 (+0.91%) | 0 |
19 Nov 2004 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 19.4516 | -0.06 (-0.49%) | 0 |
18 Nov 2004 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 19.5482 | +0.01 (+0.08%) | 0 |
17 Nov 2004 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 19.5321 | +0.06 (+0.50%) | 0 |
16 Nov 2004 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 19.4355 | -0.08 (-0.66%) | 0 |
15 Nov 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 19.5643 | -0.05 (-0.41%) | 0 |
12 Nov 2004 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 19.6448 | +0.09 (+0.74%) | 0 |
11 Nov 2004 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 19.4999 | +0.13 (+1.09%) | 0 |
10 Nov 2004 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 19.2906 | +0.02 (+0.17%) | 0 |
9 Nov 2004 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 19.2584 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 19.2584 | -0.02 (-0.17%) | 0 |
5 Nov 2004 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 19.2906 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 19.2906 | +0.16 (+1.35%) | 0 |
3 Nov 2004 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 19.033 | +0.2 (+1.72%) | 0 |
2 Nov 2004 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 18.7109 | -0.01 (-0.09%) | 0 |
1 Nov 2004 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 18.727 | +0.01 (+0.09%) | 0 |
29 Oct 2004 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 18.7109 | +0.04 (+0.35%) | 0 |
28 Oct 2004 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 18.6465 | -0.02 (-0.17%) | 0 |
27 Oct 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 18.6787 | +0.1 (+0.87%) | 0 |
26 Oct 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 18.5177 | +0.12 (+1.05%) | 0 |
25 Oct 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 18.3245 | +0.04 (+0.35%) | 0 |
22 Oct 2004 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 18.26 | -0.11 (-0.96%) | 0 |
21 Oct 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 18.4372 | +0.09 (+0.79%) | 0 |
20 Oct 2004 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 18.2922 | +0.07 (+0.62%) | 0 |
19 Oct 2004 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 18.1795 | -0.14 (-1.22%) | 0 |
18 Oct 2004 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 18.405 | +0.04 (+0.35%) | 0 |
15 Oct 2004 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 18.3406 | +0.06 (+0.53%) | 0 |