Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 18.2439 | -0.06 (-0.53%) | 0 |
13 Oct 2004 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 18.3406 | -0.08 (-0.70%) | 0 |
12 Oct 2004 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 18.4694 | -0.04 (-0.35%) | 0 |
11 Oct 2004 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 18.5338 | -0.03 (-0.26%) | 0 |
8 Oct 2004 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 18.5821 | -0.06 (-0.52%) | 0 |
7 Oct 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 18.6787 | -0.14 (-1.19%) | 0 |
6 Oct 2004 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 18.9041 | +0.14 (+1.21%) | 0 |
5 Oct 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 18.6787 | -0.01 (-0.09%) | 0 |
4 Oct 2004 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 18.6948 | +0.01 (+0.09%) | 0 |
1 Oct 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 18.6787 | +0.18 (+1.58%) | 0 |
30 Sep 2004 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 18.3889 | +0.04 (+0.35%) | 0 |
29 Sep 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 18.3245 | +0.06 (+0.53%) | 0 |
28 Sep 2004 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 18.2278 | +0.1 (+0.89%) | 0 |
27 Sep 2004 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 18.0668 | -0.08 (-0.71%) | 0 |
24 Sep 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 18.1956 | +0.01 (+0.09%) | 0 |
23 Sep 2004 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 18.1795 | -0.03 (-0.27%) | 0 |
22 Sep 2004 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 18.2278 | -0.12 (-1.05%) | 0 |
21 Sep 2004 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 18.4211 | +0.14 (+1.24%) | 0 |
20 Sep 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 18.1956 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 18.1956 | +0.08 (+0.71%) | 0 |
16 Sep 2004 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 18.0668 | +0.04 (+0.36%) | 0 |
15 Sep 2004 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 18.0024 | -0.07 (-0.62%) | 0 |
14 Sep 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 18.1151 | +0.04 (+0.36%) | 0 |
13 Sep 2004 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 18.0507 | +0.04 (+0.36%) | 0 |
10 Sep 2004 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 17.9863 | +0.05 (+0.45%) | 0 |
9 Sep 2004 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 17.9058 | +0.06 (+0.54%) | 0 |
8 Sep 2004 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 17.8092 | -0.05 (-0.45%) | 0 |
7 Sep 2004 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 17.8897 | +0.07 (+0.63%) | 0 |
6 Sep 2004 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 17.777 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 17.777 | -0.05 (-0.45%) | 0 |