Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 17.8575 | +0.13 (+1.19%) | 0 |
1 Sep 2004 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 17.6482 | +0.09 (+0.83%) | 0 |
31 Aug 2004 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 17.5032 | +0.07 (+0.65%) | 0 |
30 Aug 2004 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 17.3905 | -0.12 (-1.10%) | 0 |
27 Aug 2004 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 17.5837 | +0.02 (+0.18%) | 0 |
26 Aug 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 17.5515 | +0.01 (+0.09%) | 0 |
25 Aug 2004 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 17.5354 | +0.12 (+1.11%) | 0 |
24 Aug 2004 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 17.3422 | -0.01 (-0.09%) | 0 |
23 Aug 2004 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 17.3583 | -0.07 (-0.65%) | 0 |
20 Aug 2004 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 17.471 | +0.11 (+1.02%) | 0 |
19 Aug 2004 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 17.2939 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 17.2939 | +0.15 (+1.42%) | 0 |
17 Aug 2004 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 17.0524 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 17.0524 | +0.16 (+1.53%) | 0 |
13 Aug 2004 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 16.7947 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 16.7947 | -0.17 (-1.60%) | 0 |
11 Aug 2004 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 17.0685 | -0.1 (-0.93%) | 0 |
10 Aug 2004 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 17.2295 | +0.16 (+1.52%) | 0 |
9 Aug 2004 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 16.9719 | +0.03 (+0.29%) | 0 |
6 Aug 2004 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 16.9236 | -0.18 (-1.68%) | 0 |
5 Aug 2004 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 17.2134 | -0.14 (-1.29%) | 0 |
4 Aug 2004 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 17.4388 | -0.06 (-0.55%) | 0 |
3 Aug 2004 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 17.5354 | -0.07 (-0.64%) | 0 |
2 Aug 2004 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 17.6482 | +0.01 (+0.09%) | 0 |
30 Jul 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 17.6321 | +0.02 (+0.18%) | 0 |
29 Jul 2004 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 17.5998 | +0.08 (+0.74%) | 0 |
28 Jul 2004 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 17.471 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 17.471 | +0.11 (+1.02%) | 0 |
26 Jul 2004 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 17.2939 | -0.05 (-0.46%) | 0 |
23 Jul 2004 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 17.3744 | -0.14 (-1.28%) | 0 |