Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 24.6205 | -0.44 (-2.80%) | 0 |
30 Apr 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 25.329 | -0.11 (-0.69%) | 0 |
29 Apr 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 25.5061 | +0.37 (+2.39%) | 0 |
28 Apr 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 24.9103 | -0.18 (-1.15%) | 0 |
27 Apr 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 25.2002 | +0.21 (+1.36%) | 0 |
24 Apr 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 24.862 | +0.2 (+1.31%) | 0 |
23 Apr 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 24.54 | -0.06 (-0.39%) | 0 |
22 Apr 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 24.6366 | +0.31 (+2.07%) | 0 |
21 Apr 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 24.1374 | -0.47 (-3.04%) | 0 |
20 Apr 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 24.8942 | -0.17 (-1.09%) | 0 |
17 Apr 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 25.1679 | +0.29 (+1.89%) | 0 |
16 Apr 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 24.701 | +0.16 (+1.05%) | 0 |
15 Apr 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 24.4433 | -0.23 (-1.49%) | 0 |
14 Apr 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 24.8137 | +0.49 (+3.28%) | 0 |
13 Apr 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 24.0247 | +0.07 (+0.47%) | 0 |
9 Apr 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 23.912 | +0.18 (+1.23%) | 0 |
8 Apr 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 23.6221 | +0.36 (+2.52%) | 0 |
7 Apr 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 23.0424 | -0.07 (-0.49%) | 0 |
6 Apr 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 23.1552 | +0.88 (+6.52%) | 0 |
3 Apr 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 21.7381 | -0.22 (-1.60%) | 0 |
2 Apr 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 22.0924 | +0.25 (+1.86%) | 0 |
1 Apr 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 21.6898 | -0.6 (-4.26%) | 0 |
31 Mar 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 22.656 | -0.21 (-1.47%) | 0 |
30 Mar 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 22.9941 | +0.45 (+3.25%) | 0 |
27 Mar 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 22.2695 | -0.42 (-2.95%) | 0 |
26 Mar 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 22.9458 | +0.76 (+5.63%) | 0 |
25 Mar 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 21.722 | +0.06 (+0.45%) | 0 |
24 Mar 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 21.6254 | +0.91 (+7.27%) | 0 |
23 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 20.1601 | -0.15 (-1.18%) | 0 |
20 Mar 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 20.4017 | -0.44 (-3.36%) | 0 |