Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 21.1102 | +0.1 (+0.77%) | 0 |
18 Mar 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 20.9491 | -0.58 (-4.27%) | 0 |
17 Mar 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 21.8831 | +0.75 (+5.84%) | 0 |
16 Mar 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 20.6754 | -1.72 (-11.81%) | 0 |
13 Mar 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 23.445 | +1.07 (+7.93%) | 0 |
12 Mar 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 21.722 | -1.38 (-9.28%) | 0 |
11 Mar 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 23.9442 | -0.72 (-4.62%) | 0 |
10 Mar 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 25.1035 | +0.68 (+4.56%) | 0 |
9 Mar 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 24.0086 | -1.17 (-7.28%) | 0 |
6 Mar 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 25.8926 | -0.32 (-1.95%) | 0 |
5 Mar 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 26.4078 | -0.55 (-3.24%) | 0 |
4 Mar 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 27.2935 | +0.6 (+3.67%) | 0 |
3 Mar 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 26.3273 | -0.42 (-2.50%) | 0 |
2 Mar 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 27.0036 | +0.7 (+4.36%) | 0 |
28 Feb 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 25.8764 | -0.06 (-0.37%) | 0 |
27 Feb 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 25.9731 | -0.79 (-4.67%) | 0 |
26 Feb 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 27.2451 | -0.03 (-0.18%) | 0 |
25 Feb 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 27.2935 | -0.5 (-2.87%) | 0 |
24 Feb 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 28.0986 | -0.69 (-3.80%) | 0 |
21 Feb 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 29.2096 | -0.25 (-1.36%) | 0 |
20 Feb 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 29.6122 | -0.12 (-0.65%) | 0 |
19 Feb 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 29.8054 | +0.16 (+0.87%) | 0 |
18 Feb 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 29.5478 | +0.06 (+0.33%) | 0 |
14 Feb 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 29.4512 | +0.04 (+0.22%) | 0 |
13 Feb 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 29.3868 | -0.03 (-0.16%) | 0 |
12 Feb 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 29.4351 | +0.14 (+0.77%) | 0 |
11 Feb 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 29.2096 | +0.04 (+0.22%) | 0 |
10 Feb 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 29.1452 | +0.17 (+0.95%) | 0 |
7 Feb 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 28.8715 | -0.1 (-0.55%) | 0 |
6 Feb 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 29.0325 | +0.07 (+0.39%) | 0 |