Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 16.521 | -0.08 (-0.77%) | 0 |
20 Feb 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 16.6498 | +0.08 (+0.78%) | 0 |
19 Feb 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 16.521 | -0.2 (-1.91%) | 0 |
18 Feb 2002 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 16.843 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 16.843 | -0.13 (-1.23%) | 0 |
14 Feb 2002 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 17.0524 | -0.03 (-0.28%) | 0 |
13 Feb 2002 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 17.1007 | +0.12 (+1.14%) | 0 |
12 Feb 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 16.9074 | -0.04 (-0.38%) | 0 |
11 Feb 2002 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 16.9719 | +0.19 (+1.84%) | 0 |
8 Feb 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 16.6659 | +0.16 (+1.57%) | 0 |
7 Feb 2002 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 16.4083 | -0.01 (-0.10%) | 0 |
6 Feb 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 16.4244 | -0.06 (-0.58%) | 0 |
5 Feb 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 16.521 | -0.05 (-0.48%) | 0 |
4 Feb 2002 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 16.6015 | -0.21 (-2.00%) | 0 |
1 Feb 2002 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 16.9397 | -0.1 (-0.94%) | 0 |
31 Jan 2002 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 17.1007 | +0.16 (+1.53%) | 0 |
30 Jan 2002 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 16.843 | +0.11 (+1.06%) | 0 |
29 Jan 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 16.6659 | -0.24 (-2.27%) | 0 |
28 Jan 2002 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 17.0524 | -0.03 (-0.28%) | 0 |
25 Jan 2002 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 17.1007 | +0.03 (+0.28%) | 0 |
24 Jan 2002 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 17.0524 | +0.1 (+0.95%) | 0 |
23 Jan 2002 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 16.8913 | +0.1 (+0.96%) | 0 |
22 Jan 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 16.7303 | -0.1 (-0.95%) | 0 |
21 Jan 2002 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 16.8913 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 16.8913 | -0.1 (-0.94%) | 0 |
17 Jan 2002 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 17.0524 | +0.08 (+0.76%) | 0 |
16 Jan 2002 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 16.9236 | -0.15 (-1.41%) | 0 |
15 Jan 2002 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 17.1651 | +0.07 (+0.66%) | 0 |
14 Jan 2002 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 17.0524 | -0.11 (-1.03%) | 0 |
11 Jan 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 17.2295 | -0.11 (-1.02%) | 0 |